WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.0006856
Presyo
0.062035 WETH
TVL
$147,183.2
MKT CAP
$6.9M
5m
-0.48%
1h
68.87%
4h
27.73%
24h
40,645%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x0fE648830E1bF78fDa2480E7717D71680466B00d
WLFI:
0x5af428fA018F555012Bb2c46cb85f497731092F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
107.1M
Pinagsama WETH:
$21.84

WLFI/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.0006856. Ang presyo ng WLFI ay pataas 40,645% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6217 trades na may dami ng kalakalan na $4,949,129.96. Ang kontrata ng WLFI token ay 0x5af428fA018F555012Bb2c46cb85f497731092F0 na may market cap na $6,871,244.02. Ang kontrata ng liquidity pool ay 0x0fE648830E1bF78fDa2480E7717D71680466B00d na may kabuuang halaga na naka-lock (TVL) na $147,183.21. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x0fE648830E1bF78fDa2480E7717D71680466B00d ay $147,183.21.

Ang kabuuang transaksyon ng WLFI/WETH ay 6217 sa nakaraang 24 na oras, kung saan 2494 ang mga buy transactions, at 3723 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $4,949,129.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.0000002035, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0006856 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:16:55 AMsell$68.13$0.00068560.020220.06203599,360.18
0xF85...054F
0xc6...a0f1
07/17/20256:16:53 AMbuy$178.19$0.00068710.05290.062039259,336.58
0x34F...18a7
0xd4...7691
07/17/20256:16:53 AMbuy$90.94$0.00068960.0270.062047131,881.46
0xa34...23BD
0xb5...e8f0
07/17/20256:16:51 AMsell$130.56$0.00068250.038760.062026191,295.18
0x8a3...3CFd
0xb8...6d94
07/17/20256:16:33 AMbuy$101.08$0.00068710.030.062039147,106.03
0xec3...d57b
0x68...8975
07/17/20256:16:33 AMsell$323.79$0.00068510.096090.062033472,619.04
0x652...321b
0x82...daa3
07/17/20256:15:59 AMsell$128.4$0.00068960.038050.062043186,184.86
0x531...0953
0x5c...1424
07/17/20256:16:01 AMsell$147.04$0.00068710.043570.062036213,999.38
0xa1E...4a96
0xeb...3c7d
07/17/20256:16:01 AMbuy$182.21$0.00069150.0540.062049263,477.95
0x933...Ece2
0xf3...6d5e
07/17/20256:15:35 AMbuy$101.25$0.00069420.030.062056145,844.6
0x39A...0b7e
0x6a...8720
07/17/20256:15:33 AMbuy$67.16$0.00069260.01990.06205296,963.92
0x4B5...a261
0x7a...245c
07/17/20256:15:09 AMbuy$124.87$0.00069480.0370.062058179,720.96
0x00A...39B0
0x26...dae7
07/17/20256:15:09 AMsell$211.34$0.00068980.062610.062044306,353.1
0xA9D...50A8
0x6e...cc2d
07/17/20256:15:07 AMbuy$134.87$0.00069170.040.062051194,976.46
0xC3B...095A
0xc0...1c25
07/17/20256:14:35 AMbuy$165.97$0.00068920.04920.062043240,800.7
0x1E8...Bb6D
0x4c...50dd
07/17/20256:14:19 AMbuy$101.2$0.00068670.030.062035147,362.71
0x67a...cBEd
0xa0...7256
07/17/20256:13:59 AMsell$116.53$0.00068330.034510.062024170,526.71
0x63D...8678
0x75...60cd
07/17/20256:13:55 AMbuy$45.91$0.00069520.01360.06205966,044.51
0x04A...EF96
0xb1...23d5
07/17/20256:13:57 AMsell$294.23$0.00068870.087140.06204427,195.91
0x856...F193
0xaa...21e4
07/17/20256:13:55 AMbuy$214.73$0.00069280.06360.062051309,946.08
0x974...D674
0x68...ce33