WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-WETH pair

Presyo USD
$0.01143
Presyo
0.054601 WETH
TVL
$122,919.64
MKT CAP
$11.5M
5m
30.56%
1h
568%
4h
141%
24h
2,547%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x7A5bD7446dc205B8D1d8002C05DF4e6A140704Cd
WLFI:
0xa710A5a3D32b3E05Ec93e3F14fD46E59Fc521Aa0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLFI:
5.32M
Pinagsama WETH:
$24.72

WLFI/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Uniswap V2 ay $0.01143. Ang presyo ng WLFI ay pataas 2,547% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4294 trades na may dami ng kalakalan na $3,341,500.34. Ang kontrata ng WLFI token ay 0xa710A5a3D32b3E05Ec93e3F14fD46E59Fc521Aa0 na may market cap na $11,546,014.49. Ang kontrata ng liquidity pool ay 0x7A5bD7446dc205B8D1d8002C05DF4e6A140704Cd na may kabuuang halaga na naka-lock (TVL) na $122,919.64. Ang WLFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/WETH na may kontrata na address 0x7A5bD7446dc205B8D1d8002C05DF4e6A140704Cd ay $122,919.64.

Ang kabuuang transaksyon ng WLFI/WETH ay 4294 sa nakaraang 24 na oras, kung saan 1668 ang mga buy transactions, at 2626 ang mga sales transactions.

Ang WLFI/WETH pool ay may trading volume na $3,341,500.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa WETH ay 0.000004601, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.01143 ngayon.

WLFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:03:17 AMbuy$765.48$0.011430.3080.05460166,933.14
0xCF2...3bf0
0x3b...113a
07/01/20254:03:15 AMbuy$584.55$0.010970.23520.05441653,251.61
0xD8d...ADA4
0x80...05a1
07/01/20254:03:15 AMbuy$566.65$0.011180.2280.05450250,643.76
0x1f9...af7C
0xd3...ba96
07/01/20254:02:39 AMbuy$549.25$0.010770.2210.05433350,996.76
0xCDF...Eb28
0xfa...6f0d
07/01/20254:02:39 AMbuy$248.53$0.010620.10.05427523,388.18
0xec2...525F
0xb3...6420
07/01/20254:02:35 AMbuy$469.72$0.010590.1890.05426344,327.41
0xbF9...7a78
0xe8...f9d3
07/01/20254:02:35 AMsell$311.77$0.01050.12540.05422729,677.18
0x025...b0f9
0x3c...31ac
07/01/20254:02:37 AMsell$276.45$0.010560.11120.05425226,159.91
0xC39...F4fd
0x48...09ed
07/01/20254:02:19 AMbuy$660.1$0.01050.26560.05422762,831.36
0xe75...7431
0x20...5a52
07/01/20254:01:45 AMsell$298.24$0.010370.120.05417628,734.66
0xc9E...2c7a
0x0a...271e
07/01/20254:01:13 AMbuy$333.03$0.010430.1340.05419831,913.14
0xc90...2543
0xa4...2036
07/01/20254:01:13 AMsell$435$0.010390.1750.05418141,861.57
0x7e4...13f5
0x7b...6cee
07/01/20254:00:39 AMsell$150.47$0.010490.060540.05422314,335.81
0xEd5...d9A7
0x82...a717
07/01/20254:00:37 AMsell$242.61$0.010560.097610.05425122,960.29
0x004...04Ea
0xa0...3549
07/01/20254:00:15 AMbuy$745.59$0.010530.30.0542470,743.25
0x95B...8f59
0x74...c8b3
07/01/20254:00:15 AMbuy$840.04$0.010250.3380.05412681,902.3
0xd31...5FF5
0xd9...5a4b
07/01/20253:59:57 AMbuy$596.47$0.0097410.240.05391961,230.3
0xc76...A05A
0xc4...cd99
07/01/20253:59:57 AMbuy$755.54$0.0099760.3040.05401475,734.89
0xCcE...c18a
0xc8...a701
07/01/20253:59:55 AMsell$235.91$0.0096220.094920.05387124,517.95
0xcF8...4902
0xe9...0b39
07/01/20253:59:17 AMsell$309.13$0.0095410.12430.05383932,399.1
0xC97...d832
0x93...6525