WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLDR-WETH pair

Presyo USD
$0.052697
Presyo
0.096995 WETH
TVL
$57,380.55
MKT CAP
$269.7K
5m
-1.55%
1h
-7.07%
4h
-7.90%
24h
44.86%
Ibahagi
TXNS
1K
Mga Bumili
787
Mga Nagbenta
499
Dami
125K
Telegram price alerts
Pares:
0x4E347e0a83eF9C30Fda06263ac24AE6e016D4A93
WLDR:
0x208EAF389B055eA165DD3f547423aB24ad2AdB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WLDR:
11.36B
Pinagsama WETH:
$6.93

WLDR/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WLDR token sa DEX Uniswap V3 ay $0.000002697. Ang presyo ng WLDR ay pataas 44.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1286 trades na may dami ng kalakalan na $124,888.30. Ang kontrata ng WLDR token ay 0x208EAF389B055eA165DD3f547423aB24ad2AdB07 na may market cap na $269,703.36. Ang kontrata ng liquidity pool ay 0x4E347e0a83eF9C30Fda06263ac24AE6e016D4A93 na may kabuuang halaga na naka-lock (TVL) na $57,380.55. Ang WLDR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLDR/WETH na may kontrata na address 0x4E347e0a83eF9C30Fda06263ac24AE6e016D4A93 ay $57,380.55.

Ang kabuuang transaksyon ng WLDR/WETH ay 1286 sa nakaraang 24 na oras, kung saan 787 ang mga buy transactions, at 499 ang mga sales transactions.

Ang WLDR/WETH pool ay may trading volume na $124,888.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLDR sa WETH ay 0.0000000006995, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WLDR sa USD ay $0.000002697 ngayon.

WLDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:31:27 AMbuy$19.96$0.0526970.0051780.0969957.4M
0x9e9...Adcd
0x43...25e4
07/31/20254:30:35 AMbuy$25.78$0.0526930.0066890.0969859.58M
0x54E...bC75
0xf7...9f96
07/31/20254:30:13 AMsell$194.65$0.0526540.050490.09688473.34M
0x974...7Ef7
0x31...24de
07/31/20254:30:13 AMsell$199.21$0.0526880.051670.09697374.09M
0x974...7Ef7
0x52...11ef
07/31/20254:28:27 AMbuy$9.98$0.0527610.002590.0971593.62M
0x4b5...2226
0x3b...85e5
07/31/20254:26:55 AMsell$355.51$0.0527390.092090.097096129.78M
0x596...ad80
0x0e...8f9c
07/31/20254:23:13 AMsell$0.4589$0.0527680.00011890.097178165,759.29
0x679...1111
0x98...bff4
07/31/20254:23:11 AMsell$9.1$0.0527360.0023610.0970943.33M
0x3Ab...d77E
0x79...380f
07/31/20254:23:11 AMsell$9.03$0.0527690.0023410.097183.26M
0x737...9290
0xe5...b983
07/31/20254:23:11 AMbuy$208.12$0.0528080.053950.09728274.09M
0x974...7Ef7
0x1f...b5fd
07/31/20254:23:11 AMsell$5.57$0.052770.0014440.0971832.01M
0x858...bDc2
0xc0...e456
07/31/20254:23:11 AMsell$5.21$0.0527350.0013520.0970911.91M
0x745...cf64
0x52...d145
07/31/20254:23:11 AMbuy$203.49$0.0527740.052750.09719373.34M
0x974...7Ef7
0xaa...f2b9
07/31/20254:22:13 AMsell$5.72$0.0527020.0014840.0970052.12M
0x4B4...2b9f
0x38...79ff
07/31/20254:22:11 AMbuy$199.75$0.0527390.051780.09710372.91M
0x9e9...Adcd
0xa0...6bd2
07/31/20254:20:37 AMsell$9.32$0.0526680.0024180.0969193.5M
0xc59...E2f1
0x78...bdb5
07/31/20254:20:13 AMbuy$0.009989$0.0527230.0525890.0970613,667.39
0x5B0...54fc
0xba...ba99
07/31/20254:19:19 AMbuy$2.15$0.0527230.00055740.097061789,421.28
0x62D...5053
0x13...b159
07/31/20254:18:53 AMbuy$8.06$0.0527230.0020890.0970582.96M
0x32C...9dc1
0x54...e553
07/31/20254:18:25 AMbuy$34.22$0.0527190.008870.09704912.58M
0x2A0...cED2
0x84...51c2