WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WKC-WETH pair

Presyo USD
$0.000526
Presyo
0.061775 WETH
TVL
$1
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
76,303%
Ibahagi
TXNS
3K
Mga Bumili
625
Mga Nagbenta
3K
Dami
15M
Telegram price alerts
Pares:
0x9b0aC60b1EDf099E72aC2912be9a472e1E98F508
WKC:
0xFFbDa869E4889A1F5E0477218222A0712508B7b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WKC:
1,000,000,000T
Pinagsama WETH:
$0.0102324

WKC/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WKC token sa DEX Uniswap V2 ay $0.000526. Ang presyo ng WKC ay pataas 76,303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3145 trades na may dami ng kalakalan na $14,549,720.88. Ang kontrata ng WKC token ay 0xFFbDa869E4889A1F5E0477218222A0712508B7b5 na may market cap na $5,250,764.31. Ang kontrata ng liquidity pool ay 0x9b0aC60b1EDf099E72aC2912be9a472e1E98F508 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WKC/WETH na may kontrata na address 0x9b0aC60b1EDf099E72aC2912be9a472e1E98F508 ay $1.00.

Ang kabuuang transaksyon ng WKC/WETH ay 3145 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 2520 ang mga sales transactions.

Ang WKC/WETH pool ay may trading volume na $14,549,720.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WKC sa WETH ay 0.0000001775, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WKC sa USD ay $0.000526 ngayon.

WKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:04:39 AMbuy$207.39$0.0005260.070.061775394,224.88
0xA3F...f14d
0x62...b8e8
07/15/20253:04:21 AMbuy$6,518.09$0.00050742.20.06171212.85M
0xDE6...1d2A
0x87...07ea
07/15/20253:03:55 AMbuy$4,597.8$0.00047821.550.0616129.61M
0xFf1...0413
0x93...1923
07/15/20253:03:49 AMbuy$5,540.42$0.0004521.860.06152312.26M
0x8B0...513E
0x14...3376
07/15/20253:03:17 AMbuy$4,868.18$0.00042581.640.06143411.43M
0xF07...cdBa
0x9d...f0fe
07/15/20253:03:09 AMsell$18,357.78$0.00041226.190.0613940.26M
0x483...4eeb
0x38...c318
07/15/20253:03:05 AMbuy$388.45$0.00050780.1310.061712764,926.35
0xB06...843B
0x09...77fe
07/15/20253:02:41 AMbuy$148.39$0.00050680.050.061707292,797.77
0xb53...1B7E
0xe0...3538
07/15/20253:02:31 AMbuy$4,898.63$0.00049321.650.0616619.93M
0x9A4...79aA
0x26...deb2
07/15/20253:02:19 AMsell$10,546.77$0.00047893.550.06161220.87M
0xa61...7E2D
0x82...a436
07/15/20253:01:55 AMbuy$6,464.74$0.00051992.170.0617512.43M
0xc82...4f4f
0xa8...892f
07/15/20253:01:49 AMbuy$6,295.47$0.00048532.120.06163412.97M
0x1B8...B432
0xda...3a34
07/15/20253:01:33 AMbuy$3,593.17$0.00045951.210.0615477.82M
0x21f...d4Ed
0x2a...ed47
07/15/20253:00:55 AMbuy$5,974.01$0.00043532.010.06146413.72M
0xdB3...72ec
0x41...1b53
07/15/20253:00:41 AMbuy$7,641.4$0.00040212.560.06135119M
0x7D1...861A
0x9e...3299
07/15/20253:00:29 AMsell$13,655.9$0.00038294.580.06128632.98M
0x9A4...79aA
0x8f...2f5d
07/15/20253:00:09 AMbuy$5,707.72$0.00043651.920.06146813.08M
0xFf1...0413
0xe2...b4a3
07/15/20252:59:41 AMsell$12,402.21$0.00042114.170.06141627.53M
0x90A...6AC7
0xba...6152
07/15/20252:59:41 AMbuy$5,826.46$0.00047081.960.06158312.37M
0x8B0...513E
0xa8...5209
07/15/20252:59:33 AMbuy$3,507.76$0.00044671.180.0615027.85M
0xF07...cdBa
0x36...4b19