WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZB-WETH pair

Presyo USD
$0.0002794
Presyo
0.075991 WETH
TVL
$1
MKT CAP
$279.5K
5m
0%
1h
0%
4h
1,618%
24h
1,618%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
454
Dami
444K
Telegram price alerts
Pares:
0xc17d14aCe39346286dE0b4D2ecB029c8E64bb4C5
WIZB:
0x173CABb8C83B342D00477A0aD935568594eF76D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIZB:
0.015847
Pinagsama WETH:
$0.015229

WIZB/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WIZB token sa DEX Uniswap V3 ay $0.0002794. Ang presyo ng WIZB ay pataas 1,618% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1674 trades na may dami ng kalakalan na $443,652.32. Ang kontrata ng WIZB token ay 0x173CABb8C83B342D00477A0aD935568594eF76D5 na may market cap na $279,483.34. Ang kontrata ng liquidity pool ay 0xc17d14aCe39346286dE0b4D2ecB029c8E64bb4C5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WIZB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZB/WETH na may kontrata na address 0xc17d14aCe39346286dE0b4D2ecB029c8E64bb4C5 ay $1.00.

Ang kabuuang transaksyon ng WIZB/WETH ay 1674 sa nakaraang 24 na oras, kung saan 1220 ang mga buy transactions, at 454 ang mga sales transactions.

Ang WIZB/WETH pool ay may trading volume na $443,652.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZB sa WETH ay 0.00000005991, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WIZB sa USD ay $0.0002794 ngayon.

WIZB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20251:30:11 AMsell$1,064.4$0.00027940.22810.0759913.81M
0xc53...fC00
0x30...7be4
09/14/20251:29:39 AMbuy$32.65$0.00029050.0070.076229112,374.54
0x426...8abB
0xfb...37a0
09/14/20251:29:29 AMbuy$410.47$0.00028820.0880.0761791.42M
0x650...DB66
0x8f...638d
09/14/20251:29:19 AMbuy$15.39$0.0002860.00330.07613353,806.61
0x68B...f86c
0x24...d3e2
09/14/20251:29:05 AMsell$1,175.56$0.00028620.2520.0761374.11M
0x0b1...fE68
0x50...d847
09/14/20251:28:53 AMbuy$10.26$0.00029820.00220.07639434,404.16
0x79a...6225
0x0c...426d
09/14/20251:28:41 AMbuy$1,305.22$0.00029110.280.0762464.48M
0xc4c...d022
0x45...2af3
09/14/20251:28:31 AMbuy$4.66$0.00028440.0010.07610216,386.69
0x0CB...C351
0x04...5813
09/14/20251:28:23 AMbuy$876.36$0.00027990.1880.0760053.13M
0x404...A56B
0x71...28e4
09/14/20251:28:17 AMbuy$20.97$0.00027540.00450.07590876,160.78
0x1B4...5e40
0x5a...c5b6
09/14/20251:27:55 AMbuy$51.27$0.0002750.0110.0759186,417.38
0xfe4...B76B
0xa7...5886
09/14/20251:27:47 AMbuy$1,538.3$0.0002670.330.0757285.76M
0x88e...8672
0x33...31ec
09/14/20251:27:39 AMbuy$1,393.79$0.00025270.2990.0754215.52M
0xe41...f0Be
0x9e...98ae
09/14/20251:27:33 AMbuy$55.93$0.00024570.0120.075272227,582.78
0x4c9...D0a4
0x49...2595
09/14/20251:27:21 AMsell$878.46$0.00024470.18840.0752513.59M
0x470...9E1e
0x57...3062
09/14/20251:27:21 AMbuy$773.64$0.00025020.1660.0753693.09M
0x9C2...2D8F
0x78...988b
09/14/20251:27:09 AMbuy$55.92$0.00024620.0120.075284227,073.9
0xcF4...E777
0x3b...23ca
09/14/20251:26:55 AMbuy$363.51$0.00024420.0780.0752411.49M
0x213...D784
0x3a...874a
09/14/20251:26:53 AMbuy$45.67$0.00024230.00980.0752188,455.57
0xF94...9691
0x3f...9f90
09/14/20251:26:43 AMbuy$5.59$0.00024210.00120.07519423,099.29
0x331...28da
0x5a...f076