WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZARD-WETH pair

Presyo USD
$0.05319
Presyo
0.082014 WETH
TVL
$59,945.62
MKT CAP
$135.8K
5m
-16.50%
1h
140%
4h
857%
24h
857%
Ibahagi
TXNS
792
Mga Bumili
340
Mga Nagbenta
452
Dami
359K
Telegram price alerts
Pares:
0x43922d99BcDb193Eb109325F0795DE580f0f30B3
WIZARD:
0xD1d1ffAf88c9b667d75039e0AB933D2c6D424251
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIZARD:
9.28B
Pinagsama WETH:
$18.92

WIZARD/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng WIZARD token sa DEX Uniswap V2 ay $0.00000319. Ang presyo ng WIZARD ay pataas 857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $358,570.62. Ang kontrata ng WIZARD token ay 0xD1d1ffAf88c9b667d75039e0AB933D2c6D424251 na may market cap na $135,840.55. Ang kontrata ng liquidity pool ay 0x43922d99BcDb193Eb109325F0795DE580f0f30B3 na may kabuuang halaga na naka-lock (TVL) na $59,945.63. Ang WIZARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZARD/WETH na may kontrata na address 0x43922d99BcDb193Eb109325F0795DE580f0f30B3 ay $59,945.63.

Ang kabuuang transaksyon ng WIZARD/WETH ay 792 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 452 ang mga sales transactions.

Ang WIZARD/WETH pool ay may trading volume na $358,570.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZARD sa WETH ay 0.000000002014, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WIZARD sa USD ay $0.00000319 ngayon.

WIZARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20257:36:09 PMbuy$448.58$0.053190.28330.082014140.61M
0xDA4...8454
0x34...e86b
04/20/20257:36:07 PMbuy$190.01$0.0531220.120.08197160.85M
0x75B...355d
0x38...1983
04/20/20257:35:19 PMsell$210.37$0.0531050.13280.08196167.73M
0xD59...0718
0xf1...c8ab
04/20/20257:35:17 PMbuy$285.01$0.0531160.180.08196891.45M
0xBF0...F5f0
0xec...c0e9
04/20/20257:35:11 PMbuy$400.6$0.0530710.2530.081939130.41M
0x504...4B81
0xf4...f763
04/20/20257:35:13 PMsell$129.71$0.0530810.081920.08194642.09M
0xAB1...E8C2
0xda...e210
04/20/20257:35:07 PMbuy$475.02$0.052980.30.081882159.38M
0x9c7...ACe5
0xee...3a4c
04/20/20257:34:17 PMsell$242.73$0.0529390.15320.08185682.59M
0x50E...4dCC
0x85...3a4d
04/20/20257:34:13 PMbuy$357.85$0.0529440.2260.081859121.52M
0xbc1...ecBb
0x28...5250
04/20/20257:34:11 PMsell$90.22$0.05290.056980.08183131.11M
0xaE7...0300
0xcd...9b63
04/20/20257:34:09 PMbuy$240.99$0.0529020.15220.08183283.04M
0x9A3...04f1
0x26...7bcf
04/20/20257:34:05 PMsell$161.54$0.0528760.1020.08181656.16M
0x95E...3Cfa
0xa2...6ef2
04/20/20257:33:29 PMsell$181.07$0.0529770.11430.0818860.82M
0xa63...5287
0x07...2e2e
04/20/20257:33:31 PMsell$318.09$0.0529250.20080.081847108.73M
0xF74...1bd0
0x24...9a5e
04/20/20257:33:27 PMsell$196.41$0.0530150.1240.08190465.14M
0x3B0...43BC
0xbb...7d6b
04/20/20257:33:23 PMbuy$163.04$0.0530370.1030.08191853.68M
0xF81...382b
0xb0...215d
04/20/20257:33:21 PMbuy$305.03$0.0529880.19270.081887102.08M
0xbFA...27e0
0xcc...a3b7
04/20/20257:32:43 PMbuy$245.08$0.0529480.1550.08186483.11M
0x67F...aF67
0x07...da6a
04/20/20257:32:45 PMsell$99.85$0.0529460.063150.08186333.89M
0x7d4...e5bd
0x04...731c
04/20/20257:31:57 PMsell$267.61$0.0529330.16920.08185591.22M
0x2E1...028B
0xb1...d34f