WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wizard-WETH pair

Presyo USD
$0.00002663
Presyo
0.071666 WETH
TVL
$56,640.17
MKT CAP
$266.5K
5m
22.48%
1h
122%
4h
4,849%
24h
4,849%
Ibahagi
TXNS
462
Mga Bumili
89
Mga Nagbenta
373
Dami
233K
Telegram price alerts
Pares:
0xBa963d473a9fa8960fA5D4aC503b32c8f9F947dB
Wizard:
0x66E8B6efBEB40a08bCd3B17f1B4fc7fb2f1202Fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Wizard:
1.06B
Pinagsama WETH:
$17.72

Wizard/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng Wizard token sa DEX Uniswap V2 ay $0.00002663. Ang presyo ng Wizard ay pataas 4,849% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $233,439.07. Ang kontrata ng Wizard token ay 0x66E8B6efBEB40a08bCd3B17f1B4fc7fb2f1202Fc na may market cap na $266,534.33. Ang kontrata ng liquidity pool ay 0xBa963d473a9fa8960fA5D4aC503b32c8f9F947dB na may kabuuang halaga na naka-lock (TVL) na $56,640.17. Ang Wizard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wizard/WETH na may kontrata na address 0xBa963d473a9fa8960fA5D4aC503b32c8f9F947dB ay $56,640.17.

Ang kabuuang transaksyon ng Wizard/WETH ay 462 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 373 ang mga sales transactions.

Ang Wizard/WETH pool ay may trading volume na $233,439.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wizard sa WETH ay 0.00000001666, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Wizard sa USD ay $0.00002663 ngayon.

Wizard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202511:39:11 AMbuy$108.66$0.000026630.0680.0716664.08M
0x7Da...786C
0x3f...ca0c
04/19/202511:38:33 AMbuy$399.48$0.000026150.250.07163615.27M
0xFf6...8558
0x2f...37a9
04/19/202511:38:27 AMbuy$401.08$0.000025410.2510.0715915.78M
0x883...4E0B
0x1f...db14
04/19/202511:37:57 AMsell$332.92$0.000024450.20830.0715313.62M
0x569...3Ce2
0xe6...262f
04/19/202511:37:59 AMbuy$413.86$0.000024660.2590.07154316.78M
0xB18...0525
0xea...48a8
04/19/202511:37:43 AMbuy$220.51$0.00002470.1380.0715458.93M
0x68b...7778
0xf0...7037
04/19/202511:37:29 AMbuy$111.85$0.00002440.070.0715274.58M
0x74e...8BFd
0xb3...3d88
04/19/202511:37:29 AMbuy$1.59$0.000024470.0010.07153165,300.38
0x595...529d
0x01...3812
04/19/202511:37:19 AMsell$1,302.34$0.000025320.8150.07158451.43M
0x304...7570
0x98...2d60
04/19/202511:36:57 AMbuy$239.69$0.000026470.150.0716569.05M
0x1BB...55f7
0x24...740d
04/19/202511:36:43 AMbuy$159.79$0.00002610.10.0716336.12M
0x4a5...a5C3
0xb4...da9a
04/19/202511:36:31 AMbuy$367.52$0.000025610.230.07160214.35M
0xC77...160d
0x0d...b9fd
04/19/202511:36:03 AMsell$227.4$0.000025330.14230.0715858.98M
0x784...64ae
0x7d...72fe
04/19/202511:36:03 AMbuy$340.36$0.000025380.2130.07158813.41M
0xf7D...2f77
0x3a...ddc5
04/19/202511:35:39 AMbuy$175.77$0.000024910.110.0715587.06M
0x263...c842
0xbf...3819
04/19/202511:35:23 AMbuy$367.52$0.000024410.230.07152815.05M
0xC09...127B
0x87...7860
04/19/202511:35:03 AMbuy$428.24$0.00002370.2680.07148318.07M
0xDb3...2b3F
0xc9...bb38
04/19/202511:34:51 AMsell$264.29$0.000023420.16530.07146511.28M
0x361...d5BD
0x8a...f81b
04/19/202511:34:41 AMbuy$735.05$0.000023140.460.07144831.76M
0x4Ab...a5Ce
0x22...20f2
04/19/202511:34:19 AMbuy$159.79$0.000022360.10.0713997.14M
0xba1...8566
0x64...6082