WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZ-WETH pair

Presyo USD
$0.00002967
Presyo
0.071254 WETH
TVL
$55,366.3
MKT CAP
$237.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAA69a52cF69268953C82e16626D03136d849206e
WIZ:
0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIZ:
904.54M
Pinagsama WETH:
$12.06

WIZ/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WIZ token sa DEX Uniswap V3 ay $0.00002967. Ang presyo ng WIZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WIZ token ay 0x549B04de1E57841288C8Ba1eB34e2b8aab7320D7 na may market cap na $237,377.52. Ang kontrata ng liquidity pool ay 0xAA69a52cF69268953C82e16626D03136d849206e na may kabuuang halaga na naka-lock (TVL) na $55,366.30. Ang WIZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZ/WETH na may kontrata na address 0xAA69a52cF69268953C82e16626D03136d849206e ay $55,366.30.

Ang kabuuang transaksyon ng WIZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZ sa WETH ay 0.00000001254, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WIZ sa USD ay $0.00002967 ngayon.

WIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202410:08:07 PMsell$58.09$0.000029550.024560.0712491.97M
0x3a3...4b83
0x61...66d8
10/02/202410:08:09 PMbuy$7.19$0.000029670.0030430.071254242,636.43
0xF26...670F
0x0d...72c1
10/01/20241:34:45 AMsell$35.26$0.000032890.013440.0712531.07M
0x0EF...0a03
0x26...d8b6
09/28/20249:30:01 PMsell$3.01$0.00003350.0011290.07125590,000
0x122...8Fbb
0x79...3ef1
09/28/20249:10:57 PMbuy$48.14$0.000033730.0180.0712611.43M
0x644...11da
0x1e...1f47
09/27/202410:31:15 PMsell$0.03379$0.000033790.000012510.0712511,000
0x882...a9EB
0xe1...3489
09/27/20248:11:53 AMsell$12.45$0.000033370.004670.071252373,022.7
0x1C4...6F0d
0x82...1d63
09/27/20248:11:49 AMbuy$61.01$0.000033520.022880.0712571.82M
0x136...18B2
0xa3...9f75
09/27/20248:11:49 AMbuy$86.63$0.000033350.032490.0712512.6M
0x667...C301
0x49...6e6b
09/27/20248:11:47 AMsell$502.53$0.000033620.18850.07126114.94M
0x366...4050
0x47...154a
09/26/20244:42:51 PMbuy$1.2$0.000034340.00045120.07129134,951.17
0xc56...07ed
0x16...ab89
09/26/202411:05:55 AMbuy$37.42$0.000033850.014250.0712891.11M
0x0df...db5C
0x82...8ad1
09/26/202411:05:53 AMsell$308.83$0.000033860.11760.0712899.12M
0xe1A...601D
0x10...c4b1
09/26/202411:05:55 AMbuy$44.82$0.000033760.017070.0712851.33M
0xd0D...3BB3
0xd5...30ca
09/26/202410:44:29 AMbuy$50.66$0.000034480.019230.0713081.47M
0x443...1465
0x5c...8867
09/26/202410:44:29 AMbuy$44.06$0.000034370.016720.0713041.28M
0x7bE...45b2
0xb1...7337
09/26/202410:44:27 AMsell$420.71$0.000034610.15960.07131312.16M
0x69E...01f5
0xa0...cc80
09/26/20241:54:15 AMsell$11.31$0.000034440.004380.071332328,612.11
0x6d3...aE8d
0x67...d28e
09/26/20241:54:13 AMbuy$103.35$0.000034540.040.0713362.99M
0x69E...01f5
0xe3...7881
09/25/20249:48:47 AMsell$0.1181$0.00003470.000045080.0713243,405.05
0xD37...7C49
0x5a...c3b4