WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISP-WETH pair

Presyo USD
$0.06405
Presyo
0.091051 WETH
TVL
$236,038.35
MKT CAP
$405.1K
5m
-1.22%
1h
16.98%
4h
38.35%
24h
1,053%
Ibahagi
TXNS
580
Mga Bumili
312
Mga Nagbenta
268
Dami
1M
Telegram price alerts
Pares:
0xE84e742854E0f83e98b3FEfE45067D7E45B3764c
WISP:
0x0D26763A92c6a6B1bA00923203b310B8761d41D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WISP:
288.9B
Pinagsama WETH:
$30.62

WISP/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WISP token sa DEX Uniswap V2 ay $0.000000405. Ang presyo ng WISP ay pataas 1,053% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $1,478,246.76. Ang kontrata ng WISP token ay 0x0D26763A92c6a6B1bA00923203b310B8761d41D5 na may market cap na $405,071.17. Ang kontrata ng liquidity pool ay 0xE84e742854E0f83e98b3FEfE45067D7E45B3764c na may kabuuang halaga na naka-lock (TVL) na $236,038.36. Ang WISP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISP/WETH na may kontrata na address 0xE84e742854E0f83e98b3FEfE45067D7E45B3764c ay $236,038.36.

Ang kabuuang transaksyon ng WISP/WETH ay 580 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 268 ang mga sales transactions.

Ang WISP/WETH pool ay may trading volume na $1,478,246.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISP sa WETH ay 0.0000000001051, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WISP sa USD ay $0.000000405 ngayon.

WISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20254:19:07 AMbuy$1,346.7$0.064050.34950.0910513.32B
0x2eD...0F40
0x41...96d4
11/01/20254:16:17 AMsell$2,091.05$0.0640610.54140.0910515.15B
0x5E8...51b8
0xff...9090
11/01/20254:13:29 AMbuy$1,538.55$0.06410.39880.0910623.75B
0x1e3...f484
0x89...77a9
11/01/20254:10:39 AMbuy$1,332.95$0.0640060.34510.0910373.33B
0x598...E67B
0x44...95a1
11/01/20254:07:49 AMbuy$1,231.95$0.0639230.31860.0910143.14B
0x71D...fE9b
0x2c...35d4
11/01/20254:04:59 AMsell$857.32$0.0638860.22180.0910052.21B
0xb39...961B
0x17...5f4a
11/01/20254:02:11 AMbuy$1,818.19$0.063870.47120.0910034.7B
0xb78...2ef1
0x7b...a27d
11/01/20253:59:21 AMbuy$1,592.29$0.0637590.41230.01097354.24B
0xd89...Ff87
0x07...08fc
11/01/20253:56:31 AMsell$870.48$0.0637120.22540.01096162.34B
0x728...91dD
0xa0...ea89
11/01/20253:53:43 AMbuy$1,046.53$0.0637280.27110.01096582.81B
0x330...624A
0xf8...a35e
11/01/20253:50:53 AMbuy$807.85$0.0636670.20930.010952.2B
0x0Ca...25c9
0x9e...0d0b
11/01/20253:48:03 AMbuy$855.95$0.0636080.2220.0109362.37B
0xd2b...88eD
0x51...e836
11/01/20253:45:13 AMsell$403.79$0.0635730.10460.01092661.13B
0xF34...2544
0xeb...5133
11/01/20253:42:25 AMbuy$589$0.0635940.15250.01093061.64B
0xa46...A859
0x83...f977
11/01/20253:39:35 AMbuy$1,100.14$0.0635360.28510.01091653.11B
0xDec...8200
0x1d...150e
11/01/20253:36:45 AMbuy$589.18$0.0634820.15270.01090241.69B
0xC04...936f
0x9e...c516
11/01/20253:33:55 AMsell$1,402.85$0.0634860.36360.01090384.02B
0x2aa...6C12
0x76...9383
11/01/20253:31:07 AMsell$1,956.98$0.063590.50780.01093185.45B
0x517...97Dc
0x26...42fe
11/01/20253:28:19 AMbuy$1,190.23$0.0636360.3090.0109443.27B
0xa42...DBA7
0x75...1575
11/01/20253:25:29 AMsell$1,569.3$0.063630.4070.01094164.32B
0x276...DbdE
0xae...41ca