WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.08165
Presyo
0.00003626 WETH
TVL
$51,701.37
MKT CAP
$366.4K
5m
0%
1h
0%
4h
-0.55%
24h
-0.30%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
317,374.74
Pinagsama WETH:
$11.48

wIRON/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.08165. Ang presyo ng wIRON ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,438.48. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $366,376.80. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $51,701.37. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $51,701.37.

Ang kabuuang transaksyon ng wIRON/WETH ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $3,438.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00003626, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.08165 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:05:29 PMbuy$12.72$0.081650.005650.00003626155.79
0xb00...5c31
0x05...4966
05/13/20269:29:31 PMbuy$1.91$0.081770.00085070.0000362423.46
0x511...6F72
0x0a...adfd
05/13/20269:10:53 PMbuy$8.67$0.081720.0038460.00003623106.15
0x2A2...f080
0x9a...32d7
05/13/20269:07:17 PMbuy$10.34$0.081690.0045850.0000362126.64
0x20e...abd8
0x39...60b3
05/13/20269:05:27 PMbuy$9.95$0.081780.0044020.00003617121.68
0x303...d6f9
0x71...c01c
05/13/20269:05:25 PMsell$81.27$0.081520.035950.00003605997
0xA42...bA60
0x9f...f458
05/13/20268:42:55 PMsell$81.85$0.08210.036170.00003628997
0xA42...bA60
0xf0...39d1
05/13/20265:25:59 PMbuy$247.48$0.081870.10960.000036273,022.63
0x5Ea...9E93
0x5a...6cbc
05/13/20265:00:39 PMsell$11.68$0.080570.005180.00003572144.97
0x08B...A971
0x57...303f
05/13/20264:33:23 PMsell$9.97$0.080530.0044270.00003575123.8
0x17F...115C
0xe6...4a59
05/13/20264:24:47 PMsell$8.36$0.080480.0037190.00003578103.93
0x080...8cF3
0xbf...4a22
05/13/20264:13:57 PMbuy$28.25$0.080720.012590.00003597350
0x70a...5d83
0xfd...28a0
05/13/20264:13:49 PMbuy$28.19$0.080550.012560.00003589350
0x70a...5d83
0xb5...93c0
05/13/20264:13:41 PMbuy$28.16$0.080450.012530.00003581350
0x70a...5d83
0x17...55d7
05/13/20264:13:35 PMbuy$28.07$0.080220.01250.00003573350
0x70a...5d83
0x36...2dc4
05/13/20264:13:23 PMbuy$27.99$0.079970.012480.00003565350
0x70a...5d83
0xbb...13b4
05/13/20264:13:15 PMsell$695.19$0.078980.30970.000035188,801.85
0xf0a...D967
0xa3...08e5
05/13/20264:13:15 PMbuy$425.64$0.078610.18960.000035025,414.15
0x042...8225
0xff...d0cc
05/13/20263:58:23 PMbuy$15.83$0.081330.007080.00003635194.74
0xA3E...65A8
0xbe...a0c7
05/13/20263:57:51 PMbuy$14.65$0.081390.0065360.00003631180
0x809...4335
0x17...0c6d