WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.07055
Presyo
0.00002995 WETH
TVL
$48,860.32
MKT CAP
$330.7K
5m
0%
1h
0.01%
4h
0.66%
24h
0.92%
Ibahagi
TXNS
85
Mga Bumili
21
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
345,436.44
Pinagsama WETH:
$10.37

wIRON/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.07055. Ang presyo ng wIRON ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,775.53. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $330,737.18. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $48,860.32. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $48,860.32.

Ang kabuuang transaksyon ng wIRON/WETH ay 85 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 64 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $1,775.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00002995, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.07055 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20269:04:43 PMsell$14.64$0.070550.0062170.00002995207.52
0x809...4335
0xd6...0e46
03/16/20269:03:13 PMsell$23.04$0.070540.0097990.00003326.59
0x25d...F207
0x1c...557c
03/16/20266:35:21 PMsell$13.16$0.070440.0056160.00003004186.89
0x30f...A7bC
0xe4...2f49
03/16/20266:14:07 PMsell$14.72$0.07040.0062910.00003008209.12
0xD51...a818
0x87...0620
03/16/20266:09:49 PMsell$14.13$0.070370.0060470.00003011200.77
0x2B4...3F5b
0x77...a457
03/16/20266:09:09 PMsell$18.73$0.070320.0080320.00003016266.34
0x14A...E5F3
0xfe...2d19
03/16/20266:09:01 PMsell$14.32$0.070230.006160.0000302203.98
0x021...3924
0xed...6a6a
03/16/20266:07:43 PMsell$13.72$0.070210.005910.00003023195.46
0x4Ce...8331
0xad...4e99
03/16/20265:47:47 PMsell$14.32$0.070290.0061670.00003027203.73
0x667...C301
0x38...23df
03/16/20265:41:37 PMsell$14.78$0.070160.0063870.0000303210.76
0x65A...2BB9
0xc6...4e41
03/16/20265:31:45 PMsell$19.24$0.070170.0083220.00003035274.22
0xCfB...d14e
0xb3...23cc
03/16/20265:06:11 PMsell$17.58$0.070090.0076270.00003039250.91
0xDAb...A6d2
0x03...5316
03/16/20263:57:47 PMbuy$11.34$0.069520.004990.00003058163.14
0x05B...695c
0x29...cd84
03/16/20263:53:55 PMbuy$10.77$0.069540.0047340.00003055154.92
0x05B...695c
0xc9...75e4
03/16/20263:50:35 PMbuy$10.59$0.069650.0046450.00003053152.14
0x0F6...ADa2
0x98...a21c
03/16/20263:50:23 PMbuy$13.28$0.069630.0058180.0000305190.75
0xE75...940d
0x34...adec
03/16/20263:38:55 PMbuy$0.5582$0.069640.00024430.000030488.01
0x098...2A31
0x49...90ac
03/16/20263:38:53 PMsell$346.28$0.069250.15140.000030295,000
0x591...Db3e
0x78...0f09
03/16/20263:38:53 PMbuy$173.8$0.069160.076040.000030262,512.82
0xDb9...0D28
0xfd...9d07
03/16/20263:30:49 PMsell$15.59$0.070560.0067960.00003076220.94
0x604...79dc
0x98...eb37