WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.07716
Presyo
0.00003075 WETH
TVL
$53,819.5
MKT CAP
$244.5K
5m
0%
1h
-0.60%
4h
-1.28%
24h
-1.03%
Ibahagi
TXNS
44
Mga Bumili
8
Mga Nagbenta
36
Dami
749
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
347,822.05
Pinagsama WETH:
$10.72

wIRON/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.07716. Ang presyo ng wIRON ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $749.24. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $244,509.66. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $53,819.51. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $53,819.51.

Ang kabuuang transaksyon ng wIRON/WETH ay 44 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 36 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $749.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00003075, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.07716 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202611:25:47 AMsell$10.29$0.077160.0041040.00003075133.46
0x91B...1FFe
0xa2...6403
08/27/202610:44:05 AMsell$45.35$0.077270.018080.00003081586.94
0xA28...2720
0x8c...fd35
08/27/202610:26:31 AMbuy$45.96$0.077290.018430.000031594.67
0x1D7...4054
0xe2...8bf0
08/27/202610:26:19 AMbuy$33.68$0.077580.013420.00003091434.16
0x82c...59a3
0x75...950b
08/27/202610:25:43 AMbuy$12.92$0.077630.0051380.00003085166.53
0x3Be...cAAF
0x18...caa8
08/27/202610:25:19 AMbuy$14.92$0.077640.0059270.00003082192.27
0x573...5c25
0xfc...c5c0
08/27/202610:14:29 AMbuy$12.12$0.077860.0047970.00003079155.77
0x271...9d8f
0x97...856d
08/27/202610:14:21 AMbuy$13.09$0.077750.005180.00003076168.36
0x573...5c25
0x37...0e4f
08/27/202610:04:09 AMbuy$10.84$0.077820.0042840.00003074139.38
0x20E...D8d2
0x27...54a6
08/27/20269:27:17 AMsell$21.51$0.078380.008390.00003056274.49
0x95b...64ab
0x8c...f015
08/27/20269:27:01 AMsell$18.03$0.078290.007050.00003061230.31
0x95b...64ab
0xfa...4c0e
08/27/20269:26:05 AMsell$17.73$0.078470.0069260.00003065225.95
0x03d...7bC3
0x78...ef75
08/27/20269:20:53 AMsell$12.68$0.078070.0049940.00003074162.44
0xb1e...b136
0x34...93b8
08/27/20269:19:57 AMsell$10.17$0.078040.0040110.00003077130.36
0x941...8b43
0x24...351c
08/27/20269:14:25 AMsell$55.9$0.078190.022060.00003086714.96
0xA28...2720
0xfd...535b
08/27/20269:14:25 AMsell$3.28$0.078020.0012950.0000307942.08
0x46C...050c
0xeb...bdea
08/27/20269:14:25 AMsell$3$0.0780.0011840.0000307838.46
0x319...E13B
0xd0...8891
08/27/20268:30:19 AMsell$14.78$0.078650.0058120.00003093187.9
0x251...fa7C
0x38...d590
08/27/20268:30:11 AMsell$13.84$0.078530.0054590.00003097176.26
0x3Be...cAAF
0x72...6906
08/27/20268:29:59 AMsell$17.6$0.078520.0069490.000031224.12
0xF79...e18D
0xff...b7f3