WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.1621
Presyo
0.00004809 WETH
TVL
$87,701.82
MKT CAP
$755.6K
5m
0%
1h
-1.22%
4h
0.70%
24h
-2.76%
Ibahagi
TXNS
262
Mga Bumili
79
Mga Nagbenta
183
Dami
9K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
269,762.14
Pinagsama WETH:
$13

wIRON/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.1621. Ang presyo ng wIRON ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $9,431.81. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $755,580.20. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $87,701.82. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $87,701.82.

Ang kabuuang transaksyon ng wIRON/WETH ay 262 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 183 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $9,431.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00004809, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.1621 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:26:43 PMsell$21.82$0.16210.0064750.00004809134.62
0x666...0C32
0xbb...eebf
01/15/20261:21:21 PMsell$1.7$0.1620.0005060.0000481210.51
0xE3f...a7dF
0x38...5058
01/15/20261:20:05 PMsell$5.1$0.1620.0015160.0000481331.5
0x453...7eBA
0xf2...8756
01/15/20261:01:27 PMsell$1.41$0.16210.00042140.000048138.75
0x32E...908F
0x09...fc54
01/15/20261:00:19 PMsell$2.41$0.16210.00071660.0000481414.88
0x71F...921f
0x7c...4884
01/15/202612:59:07 PMsell$0.5673$0.1620.00016850.000048143.5
0x047...2283
0x98...4f33
01/15/202612:57:53 PMsell$5.38$0.16210.00160.0000481533.23
0x460...104C
0x8f...a7de
01/15/202612:55:37 PMsell$5.25$0.16220.0015590.0000481632.38
0x1B3...6E7E
0x0b...ba87
01/15/202612:53:55 PMsell$18.03$0.16220.0053560.00004819111.15
0x021...3924
0xf9...7d05
01/15/202612:53:31 PMsell$16.98$0.16220.0050460.00004822104.63
0xCfB...d14e
0x4f...7488
01/15/202612:53:13 PMsell$7.51$0.16230.0022340.0000482546.29
0x302...7F3E
0x36...b94f
01/15/202612:52:09 PMsell$4.66$0.16210.0013890.0000482728.79
0xc4b...3cDE
0xb0...a7cb
01/15/202612:48:35 PMsell$8.93$0.16230.0026570.0000482855.03
0xE3f...65D5
0xe0...36c4
01/15/202612:47:29 PMsell$15.4$0.16240.004580.0000483194.81
0x679...1111
0x29...65ef
01/15/202612:46:31 PMsell$10.4$0.16250.0030930.0000483463.98
0x33a...4444
0x04...65e6
01/15/202612:46:27 PMsell$22.98$0.16260.0068340.00004837141.26
0xb00...5c31
0x9e...0368
01/15/202612:45:57 PMsell$21.09$0.16270.0062750.00004842129.59
0xb00...5c31
0xf0...b746
01/15/202612:45:53 PMsell$23.87$0.16290.0071020.00004847146.52
0xb00...5c31
0xf4...2e3b
01/15/202612:45:49 PMsell$24.48$0.1630.0072880.00004852150.18
0xb00...5c31
0x23...f1a3
01/15/202612:45:45 PMsell$24.45$0.16310.007280.00004858149.85
0xb00...5c31
0x19...70ff