WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.2399
Presyo
0.00006322 WETH
TVL
$103,592.02
MKT CAP
$750.1K
5m
-3.49%
1h
-7.87%
4h
-3.76%
24h
-14.32%
Ibahagi
TXNS
219
Mga Bumili
125
Mga Nagbenta
94
Dami
29K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
215,616.6
Pinagsama WETH:
$13.65

wIRON/WETH price stats sa Base

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.2399. Ang presyo ng wIRON ay pababa -14.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $29,262.97. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $750,065.92. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $103,592.03. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $103,592.03.

Ang kabuuang transaksyon ng wIRON/WETH ay 219 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 94 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $29,262.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00006322, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.2399 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20257:25:09 AMsell$48.52$0.23990.012780.00006322202.19
0xf02...C1b9
0x1c...6285
10/17/20257:24:21 AMsell$717.01$0.24280.18940.000064152,952.25
0xB51...59dC
0xf6...9807
10/17/20257:23:49 AMsell$475.98$0.24860.12560.000065631,914.24
0x916...aa12
0x3f...ecb0
10/17/20257:17:27 AMsell$432.83$0.25240.11450.000066771,714.84
0x916...aa12
0x33...0cd0
10/17/20257:14:29 AMsell$152.22$0.25550.040210.00006751595.56
0x550...6D33
0xb1...620f
10/17/20257:08:57 AMbuy$150.08$0.25750.039580.00006792582.82
0xfd1...Aad2
0x03...69d6
10/17/20257:04:19 AMbuy$57.72$0.25820.015120.00006766223.5
0x666...e2EB
0xe5...74d6
10/17/20256:56:23 AMsell$102.89$0.25740.02690.00006731399.61
0x550...6D33
0x5a...1a87
10/17/20256:48:37 AMbuy$40.92$0.25910.01070.0000678157.92
0x905...48cd
0x95...f185
10/17/20256:40:49 AMbuy$54.37$0.25930.014180.00006768209.65
0x3c4...d909
0xad...79ce
10/17/20256:35:59 AMbuy$29.04$0.25980.0075520.00006757111.76
0x6f8...7071
0x07...d1f1
10/17/20256:32:37 AMbuy$25.64$0.25980.0066610.000067598.67
0x5CE...7069
0x80...e9bb
10/17/20256:31:27 AMbuy$28.66$0.26040.0074220.00006744110.06
0x666...44D8
0x02...774c
10/17/20256:31:25 AMbuy$24.21$0.26020.0062690.0000673793.05
0x5CE...7069
0xcc...196e
10/17/20256:17:11 AMbuy$62.99$0.2620.016170.00006726240.43
0x6bf...823f
0x9b...c024
10/17/20256:14:21 AMsell$52.45$0.26190.013460.00006723200.22
0xfDA...f2Bd
0xde...8b77
10/17/20256:14:21 AMsell$156.75$0.26090.040230.00006698600.66
0xfDA...f2Bd
0xde...8b77
10/17/20256:11:27 AMbuy$53.69$0.26350.013780.00006764203.73
0x550...6D33
0x3f...7d4b
10/17/20256:08:15 AMbuy$23.62$0.26370.0060490.0000675489.56
0x550...6D33
0x80...c9f2
10/17/20255:59:51 AMsell$98.02$0.26180.025160.00006723374.35
0x5fB...fa92
0x05...1e02