WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.1321
Presyo
0.0000542 WETH
TVL
$58,097.84
MKT CAP
$181.1K
5m
0%
1h
-0.13%
4h
-0.98%
24h
-1.52%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
220,429.64
Pinagsama WETH:
$11.91

wIRON/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.1321. Ang presyo ng wIRON ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,086.62. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $181,145.08. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $58,097.84. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $58,097.84.

Ang kabuuang transaksyon ng wIRON/WETH ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $1,086.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.0000542, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.1321 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:50:45 PMbuy$11.57$0.13210.0047490.000054287.61
0x01B...2276
0x03...8aad
07/01/202512:27:13 PMbuy$9.88$0.13220.0040490.0000541674.75
0x09B...Df73
0xe0...8c52
07/01/202512:24:09 PMbuy$9.74$0.13220.003990.0000541373.71
0x14B...88F7
0xb9...b3f0
07/01/202511:52:37 AMbuy$8.58$0.13230.0035090.0000540964.87
0x00B...5011
0xbf...3def
07/01/202510:09:29 AMsell$243.98$0.13340.099110.00005421,828.38
0xfe2...BB03
0xf3...7ddb
07/01/20257:22:09 AMbuy$15.66$0.13460.006390.00005495116.27
0x16B...533e
0xf2...11cd
07/01/20255:36:49 AMbuy$12.04$0.13470.0049090.000054989.4
0x538...431F
0x7c...f3d9
07/01/20255:18:55 AMbuy$8.98$0.13480.0036560.0000548666.63
0x07B...6cC3
0x03...70bf
07/01/20255:17:49 AMbuy$10.85$0.13470.0044160.0000548380.53
0x711...DBb5
0xbc...0f83
07/01/20254:59:43 AMbuy$26.05$0.13490.010570.00005476193.05
0xa20...15e0
0xa8...e704
07/01/20254:56:05 AMbuy$12.23$0.13490.0049580.0000546990.66
0x07B...6cC3
0xe5...4be0
07/01/20254:53:31 AMbuy$13.14$0.1350.0053160.0000546497.29
0x00B...5011
0x27...e2db
07/01/20254:51:23 AMbuy$9.99$0.1350.0040410.000054674.01
0x13B...2199
0x4c...ca23
07/01/20254:44:51 AMbuy$6.94$0.13510.0028030.0000545751.37
0x16B...533e
0x6b...c7e7
07/01/20254:28:07 AMbuy$9.85$0.13510.0039760.0000545472.91
0x18B...6236
0x9c...ec2d
07/01/202512:31:13 AMbuy$8.11$0.13510.0032710.000054560.01
0x00B...5011
0x83...4880
07/01/202512:30:37 AMbuy$12.21$0.13520.0049180.0000544790.29
0x16B...533e
0x91...e0d5
06/30/20259:54:21 PMbuy$17.23$0.13530.006930.00005441127.35
0x711...DBb5
0x8c...c7c3
06/30/20257:27:43 PMsell$12.85$0.1360.0051110.0000540894.5
0x19B...b0C3
0x9b...220e
06/30/20257:26:25 PMsell$26.08$0.1360.010380.00005415191.73
0xC38...d0EA
0xa7...1125