WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.1787
Presyo
0.00003952 WETH
TVL
$92,777.57
MKT CAP
$222.4K
5m
0%
1h
-0.80%
4h
-0.80%
24h
-5.16%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
259,223.25
Pinagsama WETH:
$10.25

wIRON/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.1787. Ang presyo ng wIRON ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,288.53. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $222,440.83. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $92,777.57. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $92,777.57.

Ang kabuuang transaksyon ng wIRON/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $3,288.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00003952, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.1787 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:47:01 PMbuy$199.77$0.17870.044180.000039521,117.83
0x5Ea...9E93
0x27...5bf0
09/15/20259:45:27 PMbuy$569.54$0.17570.12590.000038873,240.52
0x5Ea...9E93
0x56...f312
09/15/20259:43:29 PMsell$1,961.34$0.18010.43330.000039810,886.88
0xD98...2105
0x9d...bcb1
09/15/20253:33:55 PMbuy$25.03$0.18660.0055970.00004174134.09
0x647...7050
0x9a...8dd7
09/15/20253:31:27 PMbuy$27.56$0.18670.0061540.00004169147.58
0xeE8...5367
0x7a...86fb
09/15/20253:19:37 PMbuy$39.68$0.1870.0088360.00004163212.21
0x396...12FE
0x15...fd85
09/15/20251:44:31 PMbuy$34.96$0.18720.0077640.00004157186.75
0x745...cf64
0x1b...e763
09/15/20259:00:05 AMbuy$27.7$0.18730.0061380.00004151147.85
0xAE2...3035
0xf7...2acc
09/15/20258:51:17 AMbuy$24.75$0.18750.0054720.00004147131.94
0x311...5B94
0x03...6859
09/15/20258:48:57 AMbuy$28.27$0.18770.006240.00004142150.63
0x848...c16E
0xf8...b40e
09/15/20258:47:23 AMbuy$34.73$0.18760.0076560.00004137185.06
0x610...4613
0xdf...ebad
09/15/20258:39:51 AMbuy$4.09$0.18810.00090.0000413321.77
0x692...3470
0xad...0a5e
09/15/20258:02:57 AMbuy$37.36$0.18810.0082030.00004131198.59
0x905...48cd
0x18...b5bc
09/15/20258:02:51 AMbuy$25.32$0.18780.0055620.00004124134.84
0x3a7...193A
0x11...6298
09/15/20258:02:21 AMbuy$62.94$0.18860.013730.00004117333.61
0x13f...33A2
0xe1...896f
09/15/20258:01:51 AMbuy$22.5$0.18850.0049060.00004109119.37
0x098...2A31
0x79...0910
09/15/20257:54:33 AMbuy$23.94$0.18860.0052120.00004105126.95
0xA8b...ffC1
0xf6...b423
09/15/20257:53:01 AMbuy$28.15$0.18860.0061210.00004101149.26
0xae5...6593
0xd9...5010
09/15/20255:20:23 AMsell$19.6$0.19010.0042020.00004076103.1
0x94c...5c38
0x20...5732
09/15/20254:22:31 AMsell$13.59$0.190.0029180.0000407871.56
0xFBd...ceA4
0x02...8498