WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.07925
Presyo
0.00004149 WETH
TVL
$47,446.88
MKT CAP
$256.6K
5m
0%
1h
0%
4h
-0.55%
24h
-1.38%
Ibahagi
TXNS
79
Mga Bumili
34
Mga Nagbenta
45
Dami
9K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
298,603.57
Pinagsama WETH:
$12.42

wIRON/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.07925. Ang presyo ng wIRON ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $8,846.88. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $256,563.88. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $47,446.89. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $47,446.89.

Ang kabuuang transaksyon ng wIRON/WETH ay 79 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 45 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $8,846.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00004149, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.07925 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202612:59:25 AMsell$13.39$0.079250.0070110.00004149168.95
0x50A...5b3a
0xf3...58f9
08/05/20269:05:53 PMbuy$8.03$0.079660.0042110.00004175100.85
0x1BD...141e
0x05...5393
08/05/20269:01:47 PMbuy$9.33$0.079690.0048890.00004172117.18
0xbD0...6fE4
0xb4...c28a
08/05/20266:21:23 PMsell$8.34$0.079830.0043360.00004147104.55
0x135...2De1
0x5a...02db
08/05/20266:20:47 PMsell$10.88$0.079790.005660.0000415136.36
0x82c...59a3
0x76...ac8b
08/05/20266:15:07 PMsell$13.21$0.079750.0068820.00004155165.64
0x7e6...d5d5
0x06...a81e
08/05/20266:05:21 PMsell$8.31$0.079760.0043360.00004158104.27
0xc26...99B1
0x3f...cc71
08/05/20266:02:13 PMsell$9.69$0.079740.0050580.00004161121.54
0xEE1...FEff
0xac...1c5a
08/05/20265:58:23 PMsell$7.43$0.079760.0038790.0000416493.15
0x2A2...f080
0x37...04f4
08/05/20265:57:13 PMsell$7.83$0.079760.0040910.0000416798.18
0x311...2fb7
0xa0...ac37
08/05/20265:51:57 PMsell$10.4$0.079780.0054380.0000417130.4
0xa82...66E5
0x03...c071
08/05/20265:51:23 PMsell$9.71$0.079740.0050860.00004174121.84
0x91a...1A48
0xa1...6a78
08/05/20265:44:03 PMsell$9.69$0.079730.005080.00004177121.6
0xa82...66E5
0xa8...eeca
08/05/20265:42:55 PMsell$8.27$0.079780.0043360.0000418103.72
0x28b...23A6
0xad...297c
08/05/20265:41:05 PMsell$11.77$0.079780.0061770.00004184147.62
0xa82...66E5
0xdc...ad61
08/05/20264:48:53 PMsell$160.97$0.079360.085230.000042022,028.36
0xB1f...B2A9
0x35...8a76
08/05/20264:48:53 PMbuy$36.48$0.079410.019310.00004205459.34
0x000...0e61
0xeb...9681
08/05/20264:28:07 PMsell$10.21$0.080110.0053950.00004232127.46
0x367...1278
0x10...7bfe
08/05/20264:27:45 PMsell$14.96$0.080130.0079130.00004237186.74
0x7E3...b427
0xe2...992c
08/05/20264:22:45 PMsell$10.34$0.080080.0054770.00004241129.12
0xa82...66E5
0xf4...b183