WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.0792
Presyo
0.00003235 WETH
TVL
$54,172.47
MKT CAP
$234.5K
5m
0%
1h
0%
4h
-0.18%
24h
-1.73%
Ibahagi
TXNS
90
Mga Bumili
35
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
342,850.81
Pinagsama WETH:
$11.06

wIRON/WETH price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.0792. Ang presyo ng wIRON ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,626.53. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $234,525.70. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $54,172.47. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $54,172.47.

Ang kabuuang transaksyon ng wIRON/WETH ay 90 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 55 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $2,626.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00003235, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.0792 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20263:05:59 PMbuy$11.55$0.07920.0047180.00003235145.860xb1...de05
09/17/20262:28:09 PMsell$9.79$0.079740.003950.00003215122.840x17...a8f3
09/17/20262:15:27 PMsell$12.23$0.07960.0049460.00003218153.70xc3...8ccb
09/17/20262:14:33 PMsell$11.93$0.079670.0048230.00003221149.760x4f...95e6
09/17/20262:13:03 PMsell$9.7$0.079650.0039290.00003223121.890x69...d613
09/17/20262:12:17 PMsell$10.42$0.079570.0042270.00003225131.050xc6...7c8d
09/17/20262:11:21 PMsell$10.61$0.079610.0043020.00003228133.260xcf...5a1c
09/17/20261:38:05 PMbuy$11.82$0.079070.0048570.00003247149.570x1f...7296
09/17/20261:36:59 PMbuy$14.11$0.079120.0057870.00003244178.380x5c...c21d
09/17/20261:35:51 PMbuy$11.99$0.079120.0049150.00003241151.650xdc...3657
09/17/20261:33:13 PMbuy$10.84$0.079160.0044350.00003238136.940xf1...faf2
09/17/202612:51:15 PMsell$9.56$0.079080.0038810.0000321120.910x41...129d
09/17/202612:47:15 PMsell$44.01$0.07920.017870.00003216555.70x44...b16f
09/17/202612:30:43 PMsell$14.6$0.079760.0059020.00003223183.10xf1...d5d6
09/17/202612:29:39 PMsell$11.88$0.079620.0048180.00003226149.320xf5...cfdb
09/17/202612:28:23 PMsell$12.14$0.079610.0049260.00003229152.520x59...f02d
09/17/202612:26:11 PMsell$9.48$0.079640.0038480.00003232119.080xcb...5b2d
09/17/202612:20:11 PMsell$13.24$0.079570.0053840.00003234166.440xe7...7b71
09/17/202612:15:37 PMsell$10.94$0.079390.0044620.00003237137.820xcb...fa27
09/17/202612:14:27 PMsell$12.34$0.079510.005030.0000324155.230xe1...8d36