WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.08836
Presyo
0.00004722 WETH
TVL
$49,258.29
MKT CAP
$377.5K
5m
0%
1h
0.19%
4h
0.98%
24h
-1.23%
Ibahagi
TXNS
68
Mga Bumili
46
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
278,054.83
Pinagsama WETH:
$13.16

wIRON/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.08836. Ang presyo ng wIRON ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,200.06. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $377,484.52. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $49,258.30. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $49,258.30.

Ang kabuuang transaksyon ng wIRON/WETH ay 68 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 22 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $1,200.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00004722, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.08836 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20265:55:17 AMsell$14.08$0.088360.0075270.00004722159.4
0x8f3...F87D
0x53...ce25
06/03/20265:11:03 AMsell$14.92$0.088360.0079850.00004727168.9
0x025...A7ae
0x43...7e39
06/03/20265:08:47 AMsell$12.56$0.088270.0067350.00004733142.3
0x20e...abd8
0x3e...0931
06/03/20265:06:37 AMsell$16.05$0.088290.0086180.00004738181.88
0x025...A7ae
0x17...c46b
06/03/20265:04:13 AMsell$15.55$0.08810.0083750.00004744176.52
0x025...A7ae
0xd6...1314
06/03/20265:03:03 AMsell$13.82$0.088050.0074590.0000475157.03
0x251...fa7C
0xb5...3ac5
06/03/20265:02:23 AMsell$14.41$0.088190.007770.00004756163.38
0x97F...B08d
0xae...9632
06/03/20263:48:27 AMbuy$25.86$0.087180.014180.00004782296.7
0x00D...ea2E
0x8b...ffd4
06/03/20263:40:03 AMbuy$21.77$0.087260.01190.00004772249.52
0x0D6...aEFb
0x4f...6685
06/03/20263:36:49 AMbuy$14.33$0.087470.0078110.00004765163.9
0x372...C489
0x75...e663
06/03/20263:33:55 AMbuy$21.8$0.087380.011870.00004758249.58
0x025...A7ae
0x87...d169
06/03/20263:27:59 AMbuy$13.49$0.08750.0073280.00004751154.21
0xCD2...191c
0x01...cacf
06/03/202612:18:39 AMsell$7.62$0.088370.0040750.0000472286.3
0x238...6A50
0x4c...cb3b
06/03/202612:17:27 AMsell$11.78$0.088360.0063020.00004725133.36
0x229...c473
0xbf...9403
06/03/202612:14:41 AMsell$10.42$0.088290.0055840.0000473118.05
0x260...F50C
0x3a...346a
06/03/202612:12:27 AMsell$9.15$0.08820.0049110.00004733103.75
0x14c...bF1f
0xde...a17b
06/02/202611:25:53 PMbuy$27.67$0.08780.014990.00004758315.16
0x3Ab...d77E
0xdb...6ccc
06/02/202611:25:47 PMbuy$13.7$0.087650.0074270.0000475156.34
0x025...A7ae
0xb7...a027
06/02/202611:24:17 PMbuy$20.63$0.087870.011130.00004744234.8
0x025...A7ae
0xe1...ceea
06/02/202611:24:01 PMbuy$16.16$0.087980.0087040.00004736183.75
0x97F...B08d
0x45...fa23