WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.0814
Presyo
0.00005132 WETH
TVL
$43,564.41
MKT CAP
$333.6K
5m
0%
1h
-0.59%
4h
-1.63%
24h
-3.08%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
268,082.03
Pinagsama WETH:
$13.73

wIRON/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.0814. Ang presyo ng wIRON ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,117.80. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $333,612.35. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $43,564.41. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $43,564.41.

Ang kabuuang transaksyon ng wIRON/WETH ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $1,117.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.00005132, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.0814 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20265:06:57 PMbuy$24.96$0.08140.015730.00005132306.68
0x667...C301
0x46...06fa
06/24/20264:53:57 PMbuy$39.95$0.081430.02510.00005117490.57
0x667...C301
0x5a...e1ac
06/24/20264:51:37 PMbuy$32.87$0.081530.020560.000051403.16
0xE85...9Ef2
0x01...1316
06/24/20264:51:09 PMbuy$28.64$0.081540.017860.00005085351.26
0x25d...F207
0x84...a21f
06/24/20264:47:11 PMbuy$16.58$0.081810.010290.00005075202.77
0x025...A7ae
0x66...2e88
06/24/20264:46:49 PMbuy$13.67$0.081860.0084670.00005068167.06
0xe4F...371f
0x0c...de60
06/24/20264:46:15 PMbuy$9.23$0.081890.0057070.00005063112.72
0x3Be...cAAF
0x0c...c955
06/24/20264:35:43 PMbuy$19.75$0.082360.012120.00005056239.78
0xbd3...04Cd
0xd2...fc1a
06/24/20264:32:23 PMsell$24.81$0.081880.015230.00005027303.01
0x617...fcde
0xd6...74da
06/24/20263:56:21 PMbuy$17.8$0.081830.011010.00005059217.62
0x400...139a
0x62...fd73
06/24/20263:55:07 PMsell$17.41$0.081430.010750.00005028213.79
0x0EC...038F
0xf9...6de4
06/24/20263:46:35 PMbuy$22.48$0.0820.013870.00005058274.22
0x8A2...4ae2
0x7a...65d7
06/24/20263:44:33 PMbuy$15.56$0.082080.0095760.00005049189.64
0xc0f...77aC
0xc2...21df
06/24/20263:42:11 PMbuy$13.79$0.082140.0084650.00005042167.88
0x8A2...4ae2
0x91...03cf
06/24/20263:37:17 PMbuy$14.04$0.082130.0086120.00005036170.99
0x1f0...171B
0x30...a631
06/24/20263:33:37 PMbuy$10$0.082340.006110.0000503121.45
0x3Be...cAAF
0x0f...0d67
06/24/20263:12:49 PMbuy$11.69$0.08230.007140.00005025142.08
0x400...139a
0x4b...53c7
06/24/20262:02:07 PMbuy$13.29$0.082330.0081080.0000502161.5
0x30f...A7bC
0x5f...fa38
06/24/20261:48:27 PMbuy$9.79$0.082310.0059660.00005015118.97
0x3Be...cAAF
0x44...3931
06/24/20261:23:43 PMbuy$12.57$0.08250.0076370.0000501152.44
0x3Be...cAAF
0x21...2bdd