WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wIRON-WETH pair

Presyo USD
$0.068253
Presyo
0.093696 WETH
TVL
$191.03
MKT CAP
$2.3K
5m
0%
1h
0.07%
4h
0.07%
24h
-61.00%
Ibahagi
TXNS
112
Mga Bumili
68
Mga Nagbenta
44
Dami
326
Telegram price alerts
Pares:
0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3
wIRON:
0x166e70941262AE7cBf9df5c8897A6242c546457d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wIRON:
115.82M
Pinagsama WETH:
$0.04277

wIRON/WETH price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng wIRON token sa DEX Uniswap V2 ay $0.0000008253. Ang presyo ng wIRON ay pababa -61.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $326.33. Ang kontrata ng wIRON token ay 0x166e70941262AE7cBf9df5c8897A6242c546457d na may market cap na $2,301.12. Ang kontrata ng liquidity pool ay 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 na may kabuuang halaga na naka-lock (TVL) na $191.03. Ang wIRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wIRON/WETH na may kontrata na address 0x378C0D8F3662AA49F7D9e2E8150C5d5c41c2f5E3 ay $191.03.

Ang kabuuang transaksyon ng wIRON/WETH ay 112 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 44 ang mga sales transactions.

Ang wIRON/WETH pool ay may trading volume na $326.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wIRON sa WETH ay 0.0000000003696, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wIRON sa USD ay $0.0000008253 ngayon.

wIRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202611:49:15 AMbuy$0.2069$0.0682530.000092670.093696250,718.51
0x97F...E97A
0x37...606b
10/30/202611:00:47 AMsell$0.08082$0.0682520.000035930.09366997,940.48
0x36a...211d
0xbb...cf70
10/30/202610:51:55 AMbuy$9.19$0.0682470.0037550.09368311.14M
0x0Fe...6e16
0xd2...d916
10/30/202610:51:55 AMsell$15.12$0.0680320.0067560.09358718.83M
0xa77...2d34
0xea...0f90
10/30/20267:22:33 AMsell$0.2845$0.0694840.00012660.094221300,000
0xCe4...A93E
0xbd...e23f
10/30/20266:30:19 AMbuy$1.8$0.0695710.00080.0942481.88M
0xEc4...7414
0xb3...81f8
10/30/20266:30:19 AMsell$0.7853$0.0696080.00034860.094265817,350.29
0x0A9...8287
0x4a...13b5
10/30/20266:06:29 AMbuy$0.02236$0.0693370.000010.09417423,956.38
0xEc4...7414
0x5c...18dd
10/30/20263:41:35 AMsell$1.49$0.0693730.00067060.0942091.59M
0x3c6...96A8
0x4e...4124
10/30/20262:38:39 AMbuy$13.48$0.0685710.0070960.09387115.73M
0xa77...2d34
0x1b...a45f
10/30/20262:38:39 AMsell$8.72$0.0685710.0048030.09387110.18M
0x586...e217
0x2b...76ba
10/30/20262:38:27 AMbuy$0.9961$0.0685080.00044990.0938431.17M
0x475...e681
0xa4...cead
10/30/20262:20:13 AMbuy$2.09$0.0682170.00095070.093722.56M
0x925...c90e
0x55...5a0d
10/30/20262:19:17 AMsell$0.5165$0.0680440.00023350.093637642,177.01
0x20e...abd8
0x94...5d08
10/30/20261:52:59 AMbuy$0.9934$0.0679760.00045330.093641.25M
0x25a...F763
0x60...6051
10/30/20261:42:55 AMbuy$0.2115$0.0679230.000095950.093593267,033.28
0xC33...7B68
0x7a...a62d
10/30/20261:42:55 AMbuy$6.28$0.0680440.002850.0936487.81M
0xEc4...7414
0x8d...22c1
10/30/20261:42:55 AMsell$4$0.0681980.0018140.0937174.88M
0x881...6e6E
0x21...5ab6
10/30/20261:35:05 AMbuy$1.99$0.0673510.00090410.0933362.71M
0x7b9...9Abf
0x46...f5da
10/30/20261:24:09 AMsell$1.28$0.0672590.00058140.093291.77M
0x084...2238
0x1c...4da8