WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinterDoge-WETH pair

Presyo USD
$0.061082
Presyo
0.0103665 WETH
TVL
$0.09427
MKT CAP
$108.24
5m
0%
1h
0%
4h
0%
24h
-99.13%
Ibahagi
TXNS
964
Mga Bumili
589
Mga Nagbenta
375
Dami
353K
Telegram price alerts
Pares:
0xf29472a43FA2b4D166c58C4B69993DC731880915
WinterDoge:
0xFdA69097e060bCA7409772AeC79E5470dA3b0D40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WinterDoge:
435,511.73
Pinagsama WETH:
$0.00001596

WinterDoge/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng WinterDoge token sa DEX Uniswap V2 ay $0.0000001082. Ang presyo ng WinterDoge ay pababa -99.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 964 trades na may dami ng kalakalan na $353,152.21. Ang kontrata ng WinterDoge token ay 0xFdA69097e060bCA7409772AeC79E5470dA3b0D40 na may market cap na $108.24. Ang kontrata ng liquidity pool ay 0xf29472a43FA2b4D166c58C4B69993DC731880915 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang WinterDoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinterDoge/WETH na may kontrata na address 0xf29472a43FA2b4D166c58C4B69993DC731880915 ay $0.09.

Ang kabuuang transaksyon ng WinterDoge/WETH ay 964 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 375 ang mga sales transactions.

Ang WinterDoge/WETH pool ay may trading volume na $353,152.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinterDoge sa WETH ay 0.00000000003665, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WinterDoge sa USD ay $0.0000001082 ngayon.

WinterDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20264:33:27 PMbuy$0.0266$0.0610820.0590090.0103665562,563.99
0xCcE...E6E6
0xe2...5413
01/21/20264:32:41 PMbuy$0.02047$0.0720580.056930.0116966294.2M
0x29B...c1d2
0xbf...d2b2
01/21/20264:31:55 PMsell$0.053434$0.01128630.0811610.015968613.98M
0x949...8b6f
0x99...1d76
01/21/20264:31:51 PMsell$0.000169$0.01128640.0757170.0159686196.8M
0x81f...b5D1
0xe1...64a5
01/21/20264:31:45 PMbuy$0.00003444$0.01128640.0711640.015968613.98M
0xAbb...5bd3
0x84...f5a4
01/21/20264:31:43 PMbuy$0.0001383$0.01128640.074680.0159686196.8M
0xCBc...8d0F
0xe3...808a
01/21/20264:31:41 PMsell$41,396.75$0.0112864140.0159686295.2M
0x78E...4d22
0xd3...50b9
01/21/20263:50:01 PMbuy$164.58$0.00013150.0550.0743951.16M
0xd91...dA4b
0x78...41d3
01/21/20263:50:01 PMbuy$1,137.15$0.00013730.380.074598.28M
0x162...381D
0xea...28bf
01/21/20263:49:57 PMbuy$263.37$0.00013280.0880.0744371.98M
0xAa0...7267
0x64...23db
01/21/20263:49:55 PMsell$1,547.39$0.00013620.5170.0745511.36M
0xbDC...F067
0x1e...19e8
01/21/20263:49:53 PMsell$588.64$0.00013150.19660.0743954.1M
0x9Fc...43E6
0xe8...4791
01/21/20263:49:49 PMbuy$1,975.75$0.00013050.660.07435914.16M
0x0A5...2E65
0xec...d394
01/21/20263:49:35 PMbuy$131.73$0.00013170.0440.0743991M
0x4c9...122E
0xa4...ffd1
01/21/20263:49:33 PMsell$150.25$0.0001310.050180.0743751.15M
0x460...d578
0x86...b1a1
01/21/20263:49:35 PMbuy$140.71$0.00013260.0470.0744291.06M
0x35C...9c8d
0xd8...c0aa
01/21/20263:49:31 PMbuy$209.37$0.00013140.070.0743951.59M
0xBE1...12Ab
0x35...9b59
01/21/20263:49:19 PMsell$198.5$0.00013060.066360.0743681.52M
0x53F...6634
0x29...424e
01/21/20263:49:19 PMsell$924.14$0.00013430.30890.074496.88M
0x363...15E0
0x23...a0ef
01/21/20263:49:11 PMbuy$131.6$0.00013020.0440.074353955,190.38
0x265...AF17
0xc6...5f79