WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinterDoge-WETH pair

Presyo USD
$0.07113
Presyo
0.0113582 WETH
TVL
$0.04394
MKT CAP
$11.31
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
715
Dami
715K
Telegram price alerts
Pares:
0xeB6061f250813f6Be658a4fCFdE004ff9F68d936
WinterDoge:
0xF0BBE8b33CeA18433D02aFcD260f0F30BFed1120
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WinterDoge:
1.94M
Pinagsama WETH:
$0.056959

WinterDoge/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng WinterDoge token sa DEX Uniswap V2 ay $0.0000000113. Ang presyo ng WinterDoge ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1683 trades na may dami ng kalakalan na $715,394.68. Ang kontrata ng WinterDoge token ay 0xF0BBE8b33CeA18433D02aFcD260f0F30BFed1120 na may market cap na $11.31. Ang kontrata ng liquidity pool ay 0xeB6061f250813f6Be658a4fCFdE004ff9F68d936 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang WinterDoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinterDoge/WETH na may kontrata na address 0xeB6061f250813f6Be658a4fCFdE004ff9F68d936 ay $0.04.

Ang kabuuang transaksyon ng WinterDoge/WETH ay 1683 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 715 ang mga sales transactions.

Ang WinterDoge/WETH pool ay may trading volume na $715,394.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinterDoge sa WETH ay 0.000000000003582, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WinterDoge sa USD ay $0.0000000113 ngayon.

WinterDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:12:29 AMbuy$0.02187$0.071130.056930.0113582451.55M
0xf44...7C32
0xac...b127
01/20/20265:12:07 AMsell$0.0001871$0.01118560.0759270.0155882302.33M
0x60A...D3f4
0x55...4ef3
01/20/20265:12:07 AMsell$0.00004637$0.01118560.0714690.015588221.47M
0x9ca...78eB
0xeb...2d5a
01/20/20265:12:01 AMbuy$0.00004661$0.01118560.0714760.015588221.47M
0xAbb...5bd3
0x2d...8c6c
01/20/20265:11:57 AMbuy$0.0001871$0.01118550.0759330.0155882302.33M
0xCBc...8d0F
0x5b...a414
01/20/20265:11:55 AMsell$43,797.87$0.011185513.880.0155882453.49M
0xc1f...A03b
0x8a...afeb
01/20/20263:50:53 AMbuy$26.75$0.00010410.00840.073271273,683.94
0x252...2f88
0x9d...0ef0
01/20/20263:50:49 AMbuy$9.55$0.00010410.0030.07327199,573.63
0x597...3c9B
0x4d...4641
01/20/20263:50:51 AMbuy$26.75$0.00010410.00840.073271276,505.01
0x3F0...f9E5
0xb6...24b6
01/20/20263:50:51 AMbuy$9.55$0.00010410.0030.07327198,648.99
0xf63...3B73
0x81...8063
01/20/20263:50:49 AMbuy$30.25$0.00010410.00950.073271315,030.8
0xFc0...2364
0xc4...568c
01/20/20263:50:49 AMbuy$143.33$0.00010410.0450.0732711.5M
0xD74...5f90
0xb2...ddbe
01/20/20263:50:49 AMbuy$66.88$0.00010410.0210.073271694,846.26
0x76e...17F4
0x5a...b074
01/20/20263:50:51 AMbuy$21.02$0.00010410.00660.073271215,474.19
0x001...c823
0xff...5830
01/20/20263:50:51 AMbuy$21.02$0.00010410.00660.073271215,269.54
0x863...487D
0x10...e150
01/20/20263:50:51 AMbuy$4.77$0.00010410.00150.07327149,340.53
0x6F5...6400
0xae...6ec2
01/20/20263:50:51 AMbuy$143.33$0.00010410.0450.0732711.47M
0xd52...2453
0xbd...157b
01/20/20263:50:49 AMbuy$66.88$0.00010410.0210.073271692,735.58
0xD6E...9530
0x2c...51c6
01/20/20263:50:49 AMbuy$21.02$0.00010410.00660.073271219,214.85
0x311...0bfc
0xa9...24a4
01/20/20263:50:47 AMbuy$22.93$0.00010410.00720.073271241,241.44
0x89D...0255
0xdc...eba4