WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinterDoge-WETH pair

Presyo USD
$0.00001181
Presyo
0.083701 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
67.16%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
10K
Telegram price alerts
Pares:
0x789Bd17F95c8b3eec18e9ADcB3a7A61A34a3F251
WinterDoge:
0x50e712cE98067a42661dEacC0C55a374F700a073
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WinterDoge:
0.0118213
Pinagsama WETH:
$0.0172

WinterDoge/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng WinterDoge token sa DEX Uniswap V2 ay $0.00001181. Ang presyo ng WinterDoge ay pataas 67.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,851.54. Ang kontrata ng WinterDoge token ay 0x50e712cE98067a42661dEacC0C55a374F700a073 na may market cap na $55,539.38. Ang kontrata ng liquidity pool ay 0x789Bd17F95c8b3eec18e9ADcB3a7A61A34a3F251 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WinterDoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinterDoge/WETH na may kontrata na address 0x789Bd17F95c8b3eec18e9ADcB3a7A61A34a3F251 ay $1.00.

Ang kabuuang transaksyon ng WinterDoge/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WinterDoge/WETH pool ay may trading volume na $9,851.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinterDoge sa WETH ay 0.000000003701, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WinterDoge sa USD ay $0.00001181 ngayon.

WinterDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:08:23 AMbuy$337.76$0.000011810.10580.08370128.58M
0x28c...b92F
0xcc...ebc1
01/20/202612:07:47 AMbuy$321.16$0.000011630.10060.08364427.6M
0xbd6...af76
0xa3...9902
01/20/202612:07:13 AMbuy$246.91$0.000011480.07730.08359621.49M
0x148...5880
0xe4...139d
01/20/202612:06:47 AMbuy$294.18$0.000011340.09210.0835525.94M
0x6f4...fE31
0xc0...2f58
01/20/202612:06:25 AMbuy$407.25$0.000011150.12750.08349136.51M
0x810...A4e3
0xa4...9de6
01/20/202612:06:03 AMbuy$277.63$0.000010980.08680.08343425.27M
0x28c...b92F
0x18...698d
01/20/202612:05:35 AMbuy$388.56$0.00001080.12150.08337935.95M
0x0e8...51D8
0x4c...462b
01/20/202612:05:01 AMbuy$394.75$0.000010580.12360.08331537.28M
0x9dF...a561
0x96...6167
01/20/202612:04:37 AMbuy$309.16$0.00001040.09680.08325829.71M
0xbd6...af76
0xd2...c32a
01/20/202612:04:09 AMbuy$294.14$0.000010250.09210.08320928.69M
0x68C...64e9
0x65...bcfe
01/20/202612:03:33 AMbuy$449.55$0.000010050.14090.0831544.72M
0xAf1...45DF
0xb6...b7bd
01/20/202612:03:01 AMbuy$245.88$0.0598720.07710.08309524.91M
0x148...5880
0x69...7da3
01/20/202612:02:37 AMbuy$343.47$0.0597240.10770.08304935.32M
0x6f4...fE31
0x98...6912
01/20/202612:02:09 AMbuy$133.3$0.0596050.04180.08301113.88M
0x810...A4e3
0x73...d9fa
01/20/202612:01:33 AMbuy$296.2$0.0594960.09290.08297831.19M
0x28c...b92F
0x1b...9334
01/20/202612:01:09 AMbuy$192.26$0.0593760.06030.0829420.5M
0x0e8...51D8
0x79...1762
01/20/202612:00:43 AMbuy$423.42$0.0592260.13280.08289345.89M
0x9dF...a561
0x1e...45a1
01/20/202612:00:19 AMbuy$393.13$0.0590280.12330.08283143.54M
0xA0c...2cE7
0x47...67c9
01/19/202611:59:55 PMbuy$259.82$0.0588710.08150.08278229.29M
0xbd6...af76
0xc8...02af
01/19/202611:59:23 PMbuy$348.77$0.0587260.10940.08273739.97M
0x68C...64e9
0xeb...18b4