WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinterDoge-WETH pair

Presyo USD
$0.073631
Presyo
0.010114 WETH
TVL
$0.05751
MKT CAP
$36.31
5m
0%
1h
0%
4h
-99.95%
24h
-99.78%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
700
Dami
839K
Telegram price alerts
Pares:
0x50956251eb0e033d586FAEfDaDDc2d7D02F33291
WinterDoge:
0x5c8e57A660Ea2AaeBCF2882f4ddef80b395e5d8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WinterDoge:
791,982.46
Pinagsama WETH:
$0.059035

WinterDoge/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng WinterDoge token sa DEX Uniswap V2 ay $0.00000003631. Ang presyo ng WinterDoge ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1760 trades na may dami ng kalakalan na $839,369.76. Ang kontrata ng WinterDoge token ay 0x5c8e57A660Ea2AaeBCF2882f4ddef80b395e5d8E na may market cap na $36.31. Ang kontrata ng liquidity pool ay 0x50956251eb0e033d586FAEfDaDDc2d7D02F33291 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang WinterDoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinterDoge/WETH na may kontrata na address 0x50956251eb0e033d586FAEfDaDDc2d7D02F33291 ay $0.06.

Ang kabuuang transaksyon ng WinterDoge/WETH ay 1760 sa nakaraang 24 na oras, kung saan 1060 ang mga buy transactions, at 700 ang mga sales transactions.

Ang WinterDoge/WETH pool ay may trading volume na $839,369.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinterDoge sa WETH ay 0.0000000000114, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WinterDoge sa USD ay $0.00000003631 ngayon.

WinterDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:51:25 AMbuy$0.02867$0.0736310.0590090.010114267.98M
0x9a4...E5ec
0x5e...cf8e
01/20/202612:50:01 AMsell$0.0001965$0.01228420.0761690.0168922188.09M
0xBC9...45F3
0xaf...541a
01/20/202612:49:57 AMbuy$0.00004004$0.01228420.0712560.016892213.36M
0xAbb...5bd3
0x70...56f0
01/20/202612:49:53 AMbuy$0.0001608$0.01228420.0750490.0168922188.09M
0xCBc...8d0F
0xc7...0047
01/20/202612:49:49 AMsell$59,488.61$0.012284218.670.0168922282.13M
0xDb8...267D
0x94...c143
01/19/202610:45:43 PMbuy$960.29$0.0002090.30.0765314.59M
0x1D3...f628
0x28...9bab
01/19/202610:45:13 PMbuy$252.87$0.00020480.0790.0763981.23M
0x11F...07E1
0x3d...7aed
01/19/202610:45:09 PMsell$35.15$0.00020970.010980.076553167,617.64
0x0c2...4dD8
0xf0...7db5
01/19/202610:45:11 PMsell$988.84$0.00020610.30890.076444.8M
0x1De...0ac0
0x67...59eb
01/19/202610:45:09 PMbuy$64.01$0.00021090.020.076589303,519.56
0x810...3bd3
0x1b...8775
01/19/202610:44:59 PMsell$1,285.61$0.00021390.40160.0766846.01M
0xe80...6b64
0x53...646b
01/19/202610:44:55 PMbuy$1,504.44$0.00021440.470.07677.01M
0x8ad...7644
0x95...87f1
01/19/202610:44:51 PMbuy$192.05$0.00020850.060.076513921,133.16
0x721...c958
0x8a...a68d
01/19/202610:44:51 PMbuy$147.24$0.00020730.0460.076476710,259.7
0xC78...da63
0x0c...63df
01/19/202610:44:43 PMbuy$16$0.00020670.0050.07645877,415.4
0xff1...3914
0x3c...3659
01/19/202610:44:33 PMsell$159.13$0.0002060.049710.076435772,509.99
0x860...860a
0x02...7292
01/19/202610:44:25 PMsell$1,896.48$0.00021320.59240.076668.9M
0xe68...90D7
0xbe...8a27
01/19/202610:44:21 PMbuy$640.18$0.0002190.20.0768432.92M
0xFe2...8C00
0x54...1d28
01/19/202610:44:19 PMbuy$11.2$0.00021660.00350.07676651,722.83
0x349...9645
0x4e...d8e7
01/19/202610:44:19 PMbuy$16$0.00021670.0050.07676973,856.5
0x5Ce...FdbA
0xeb...3624