WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinterDoge-WETH pair

Presyo USD
$0.076117
Presyo
0.0101907 WETH
TVL
$0.1024
MKT CAP
$61.18
5m
0%
1h
0%
4h
0%
24h
-99.62%
Ibahagi
TXNS
867
Mga Bumili
520
Mga Nagbenta
347
Dami
407K
Telegram price alerts
Pares:
0xdc307a78c19c99dada2BB9ab625A9E68dbC154b9
WinterDoge:
0xa6DE59655E5Ebb9e0A8F578c19048b96b6e2f287
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WinterDoge:
837,535.92
Pinagsama WETH:
$0.00001597

WinterDoge/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng WinterDoge token sa DEX Uniswap V2 ay $0.00000006117. Ang presyo ng WinterDoge ay pababa -99.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $406,992.55. Ang kontrata ng WinterDoge token ay 0xa6DE59655E5Ebb9e0A8F578c19048b96b6e2f287 na may market cap na $61.18. Ang kontrata ng liquidity pool ay 0xdc307a78c19c99dada2BB9ab625A9E68dbC154b9 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang WinterDoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinterDoge/WETH na may kontrata na address 0xdc307a78c19c99dada2BB9ab625A9E68dbC154b9 ay $0.10.

Ang kabuuang transaksyon ng WinterDoge/WETH ay 867 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 347 ang mga sales transactions.

Ang WinterDoge/WETH pool ay may trading volume na $406,992.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinterDoge sa WETH ay 0.00000000001907, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WinterDoge sa USD ay $0.00000006117 ngayon.

WinterDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20264:02:23 AMbuy$0.02889$0.0761170.0590090.01019071.08M
0x9a4...E5ec
0x42...e5e5
01/19/20264:02:13 AMbuy$0.02222$0.0113570.056930.0141113380.09M
0x29B...c1d2
0x54...7898
01/19/20264:02:01 AMsell$0.00005526$0.0113570.0717220.014111318.09M
0x096...D5F1
0x5b...38a9
01/19/20264:02:01 AMsell$0.0002229$0.0113570.076950.0141113254.67M
0x2c9...18A5
0x7d...1f70
01/19/20264:01:47 AMsell$43,339.65$0.01135713.510.0141113382M
0x78E...4d22
0x5d...8a3b
01/19/20264:01:49 AMbuy$0.0002232$0.0113570.0769580.0141113254.67M
0xCBc...8d0F
0x12...5e76
01/19/20264:01:49 AMbuy$0.00005555$0.0113570.0717310.014111318.09M
0xAbb...5bd3
0xb6...49af
01/19/20263:54:21 AMsell$1.04$0.00011320.0003260.0735269,246.3
0x12a...123c
0x6d...729a
01/19/20262:55:39 AMbuy$512.26$0.00011220.160.0735054.56M
0xD09...d05e
0xa4...9b98
01/19/20262:55:17 AMbuy$48.03$0.000097560.0150.073046433,447.42
0x370...4Af6
0x7f...0a03
01/19/20262:54:53 AMbuy$1,025.2$0.00010030.320.07313310.21M
0xFA5...2c46
0x56...318c
01/19/20262:54:53 AMbuy$1,531.4$0.000097610.4780.07304614.34M
0xeeA...03E8
0x19...4766
01/19/20262:54:47 AMsell$1,476.08$0.00009770.46030.07304613.75M
0x16c...E814
0xca...5b16
01/19/20262:54:49 AMbuy$141.09$0.000097650.0440.0730451.44M
0xAe3...A66e
0x47...7325
01/19/20262:54:47 AMsell$38.32$0.00009770.011950.073046344,562.61
0x115...B8AE
0x42...a372
01/19/20262:54:47 AMsell$425.21$0.00010030.13260.073134.24M
0x1d8...7aAB
0xae...e4c6
01/19/20262:54:47 AMsell$534.76$0.000098020.16670.0730565.46M
0x42b...47aB
0x3c...bf62
01/19/20262:54:47 AMsell$441.55$0.00010250.13770.0731974.31M
0x0d0...a9DA
0x6b...bc8b
01/19/20262:53:11 AMsell$210.12$0.00011190.065480.0734891.88M
0xd11...a987
0xfa...4771
01/19/20262:53:05 AMbuy$17$0.00011310.00530.073526150,310.64
0xfee...Aab5
0xcc...c479