WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WETH pair

Presyo USD
$0.056281
Presyo
0.082223 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
57.69%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xC1be51C6fb6a443fb0A1DE1Fe3d498590e719122
WINTER:
0xAd897941db2a355045cDEd68703b4E651CA6A555
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINTER:
0.0101058
Pinagsama WETH:
$0.0172

WINTER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V2 ay $0.000006281. Ang presyo ng WINTER ay pataas 57.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $7,702.26. Ang kontrata ng WINTER token ay 0xAd897941db2a355045cDEd68703b4E651CA6A555 na may market cap na $46,483.63. Ang kontrata ng liquidity pool ay 0xC1be51C6fb6a443fb0A1DE1Fe3d498590e719122 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WINTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WETH na may kontrata na address 0xC1be51C6fb6a443fb0A1DE1Fe3d498590e719122 ay $1.00.

Ang kabuuang transaksyon ng WINTER/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINTER/WETH pool ay may trading volume na $7,702.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WETH ay 0.000000002223, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.000006281 ngayon.

WINTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:32:53 PMbuy$341.24$0.0562810.12080.08222354.33M
0x6f4...fE31
0xe9...a131
12/18/202510:32:29 PMbuy$265.53$0.0561780.0940.08218742.97M
0x810...A4e3
0xca...2c42
12/18/202510:32:09 PMbuy$262.21$0.0560910.09280.08215543.04M
0x28c...b92F
0xef...c33f
12/18/202510:31:39 PMbuy$204.03$0.0560230.07210.08212833.87M
0x0e8...51D8
0x48...91a0
12/18/202510:31:15 PMbuy$236.27$0.0559490.08350.08210239.71M
0x9dF...a561
0xe4...6822
12/18/202510:30:51 PMbuy$246.31$0.0558660.08710.08207441.98M
0xA0c...2cE7
0xfb...29e5
12/18/202510:30:15 PMbuy$334.26$0.0557710.11820.0820457.91M
0xbd6...af76
0x9e...89c0
12/18/202510:29:43 PMbuy$103.02$0.055690.03650.08201518.11M
0x68C...64e9
0x99...a067
12/18/202510:29:15 PMbuy$328.01$0.0556210.11620.08199158.36M
0xAf1...45DF
0xdd...9ec5
12/18/202510:28:53 PMbuy$194.94$0.0555420.0690.08196135.18M
0x148...5880
0x71...934a
12/18/202510:28:17 PMbuy$295.78$0.0554580.10480.08193354.19M
0x6f4...fE31
0x6a...7b82
12/18/202510:27:45 PMbuy$330.49$0.0553540.11720.08189861.72M
0x810...A4e3
0xfe...8d2d
12/18/202510:27:17 PMbuy$249.98$0.0552670.08860.08186647.46M
0x28c...b92F
0xff...970a
12/18/202510:26:41 PMbuy$208.52$0.0551960.07390.08184140.13M
0x0e8...51D8
0x57...53aa
12/18/202510:26:21 PMbuy$331.27$0.0551130.11740.08181264.79M
0x9dF...a561
0xb0...b313
12/18/202510:25:47 PMbuy$372.75$0.0550050.13210.08177374.47M
0xA0c...2cE7
0x0b...3a6d
12/18/202510:25:13 PMbuy$319.72$0.0549010.11330.08173665.23M
0xbd6...af76
0x02...5542
12/18/202510:24:49 PMbuy$201.4$0.0548280.07130.08170941.71M
0x68C...64e9
0x07...3681
12/18/202510:24:25 PMbuy$177.37$0.0547710.06280.08168937.17M
0xAf1...45DF
0x87...9e5c
12/18/202510:24:03 PMbuy$237.76$0.0547090.08420.08166750.49M
0x148...5880
0xca...4f03