WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WETH pair

Presyo USD
$0.054996
Presyo
0.081614 WETH
TVL
$1
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
73.81%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
9K
Telegram price alerts
Pares:
0x1bF64b0c24Eda82614712136e1207d6cabf7285b
WINTER:
0x44b17E383b289f3110C872F30f02f01f838333f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINTER:
0.0101242
Pinagsama WETH:
$0.0172

WINTER/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V2 ay $0.000004996. Ang presyo ng WINTER ay pataas 73.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,671.34. Ang kontrata ng WINTER token ay 0x44b17E383b289f3110C872F30f02f01f838333f8 na may market cap na $48,462.52. Ang kontrata ng liquidity pool ay 0x1bF64b0c24Eda82614712136e1207d6cabf7285b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WINTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WETH na may kontrata na address 0x1bF64b0c24Eda82614712136e1207d6cabf7285b ay $1.00.

Ang kabuuang transaksyon ng WINTER/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WINTER/WETH pool ay may trading volume na $8,671.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WETH ay 0.000000001614, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.000004996 ngayon.

WINTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:38:33 PMbuy$392.13$0.0549960.12670.08161478.49M
0x93D...8ebc
0x2a...9382
12/03/20251:37:59 PMbuy$120.06$0.0549250.03880.08159124.37M
0xE1F...8b41
0x94...fb50
12/03/20251:37:01 PMbuy$397.93$0.0547590.12860.08153883.61M
0x696...3dE7
0xfc...44e8
12/03/20251:36:23 PMbuy$326.45$0.0546630.10550.08150770M
0x93D...8ebc
0xc3...0256
12/03/20251:35:43 PMbuy$438.94$0.0545580.1420.08147496.28M
-
0xad...6b1a
12/03/20251:35:21 PMbuy$135.7$0.0544840.04390.0814530.26M
-
0x99...3c18
12/03/20251:34:51 PMbuy$439.68$0.0544150.14210.08142699.59M
-
0x92...5f22
12/03/20251:34:25 PMbuy$286.83$0.0543220.09270.08139766.35M
0x4c0...DE22
0x90...c378
12/03/20251:33:53 PMbuy$351.41$0.0542410.11360.08137182.85M
0xE1F...8b41
0x2b...8686
12/03/20251:33:31 PMbuy$292.24$0.0541590.09450.08134570.25M
0xea0...aB10
0xbc...3e7f
12/03/20251:33:01 PMbuy$161.4$0.0541030.05220.08132739.34M
0x696...3dE7
0x99...b5f3
12/03/20251:32:31 PMbuy$423.49$0.054030.1370.081303105.08M
0x1bE...20c9
0x19...985d
12/03/20251:31:53 PMbuy$127.55$0.0539590.04130.08128232.21M
-
0x20...5cbc
12/03/20251:31:19 PMbuy$171.24$0.0539190.05550.0812743.69M
0xB4f...16ec
0x15...9203
12/03/20251:30:43 PMbuy$443.07$0.0538450.14360.081246115.21M
-
0x04...ed6d
12/03/20251:30:21 PMbuy$374.65$0.0537490.12140.08121599.92M
0xa71...9595
0x9d...6000
12/03/20251:29:55 PMbuy$249.92$0.053680.08090.08119167.91M
0x479...7A5a
0xc7...9f37
12/03/20251:29:29 PMbuy$249.09$0.0536230.08060.08117268.74M
-
0x86...c392
12/03/20251:29:07 PMbuy$345.4$0.0535570.11170.0811597.1M
-
0x55...4fd1
12/03/20251:28:37 PMbuy$324.37$0.053480.10490.08112593.19M
0xea0...aB10
0x30...7ba5