Impormasyon tungkol sa WINTER-WETH pair
- Pinagsama WINTER:
- 0.0101099
- Pinagsama WETH:
- $0.0172
WINTER/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V2 ay $0.000005866. Ang presyo ng WINTER ay pataas 85.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,580.27. Ang kontrata ng WINTER token ay 0xb836f510df7b3B27900F773cbf8e4e2380A0aE20 na may market cap na $43,996.06. Ang kontrata ng liquidity pool ay 0x5F4109876c961978877E3c4BFB965B29924f19F2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WINTER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WINTER/WETH ngayon?
Ang kasalukuyang liquidity ng WINTER/WETH na may kontrata na address 0x5F4109876c961978877E3c4BFB965B29924f19F2 ay $1.00.
Ilang transaksyon ang mayroon sa WINTER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINTER/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WINTER/WETH pool sa nakaraang 24 na oras?
Ang WINTER/WETH pool ay may trading volume na $8,580.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINTER sa WETH?
Ang exchange rate ng 1 WINTER sa WETH ay 0.000000002066, na naitala noong 5:35 PM UTC.
Magkano ang 1 WINTER sa dolyar?
Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.000005866 ngayon.
WINTER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:20:11 PM | buy | $212.85 | $0.055866 | 0.075 | 0.082066 | 36.29M | 0x2c...02a3 | |
| 11/23/2025 | 12:19:45 PM | buy | $363.55 | $0.055762 | 0.1281 | 0.08203 | 63.09M | 0x33...b53c | |
| 11/23/2025 | 12:19:21 PM | buy | $405.55 | $0.055624 | 0.1429 | 0.081981 | 72.1M | 0xad...53c5 | |
| 11/23/2025 | 12:18:51 PM | buy | $242.79 | $0.055513 | 0.0855 | 0.081941 | 44.03M | 0xbd...389a | |
| 11/23/2025 | 12:18:25 PM | buy | $223.99 | $0.05543 | 0.0789 | 0.081912 | 41.24M | 0xd0...b531 | |
| 11/23/2025 | 12:17:53 PM | buy | $191.31 | $0.055366 | 0.0673 | 0.081887 | 35.65M | 0xca...8626 | |
| 11/23/2025 | 12:17:19 PM | buy | $397.52 | $0.055254 | 0.1401 | 0.081851 | 75.66M | 0x90...9223 | |
| 11/23/2025 | 12:16:51 PM | buy | $296.09 | $0.055124 | 0.1046 | 0.08181 | 57.79M | 0xe8...e5f5 | |
| 11/23/2025 | 12:16:13 PM | buy | $234.52 | $0.055031 | 0.0829 | 0.081778 | 46.61M | 0xab...7a53 | |
| 11/23/2025 | 12:15:41 PM | buy | $315.11 | $0.054938 | 0.1114 | 0.081746 | 63.8M | 0xe3...8edc | |
| 11/23/2025 | 12:15:13 PM | buy | $183.07 | $0.05485 | 0.0648 | 0.081716 | 37.74M | 0xbb...e9c9 | |
| 11/23/2025 | 12:14:43 PM | buy | $252.83 | $0.054778 | 0.0895 | 0.081691 | 52.91M | 0xc0...50cb | |
| 11/23/2025 | 12:14:09 PM | buy | $357.6 | $0.054674 | 0.1267 | 0.081656 | 76.5M | 0x99...9cf5 | |
| 11/23/2025 | 12:13:27 PM | buy | $370.87 | $0.054557 | 0.1314 | 0.081614 | 81.38M | 0x27...6605 | |
| 11/23/2025 | 12:13:03 PM | buy | $371.43 | $0.054439 | 0.1316 | 0.081572 | 83.67M | 0x82...0151 | |
| 11/23/2025 | 12:12:41 PM | buy | $231.69 | $0.054344 | 0.0821 | 0.081539 | 53.34M | 0x7a...8c26 | |
| 11/23/2025 | 12:12:05 PM | buy | $313.68 | $0.054257 | 0.1112 | 0.081509 | 73.68M | 0xda...9f4f | |
| 11/23/2025 | 12:11:35 PM | buy | $245.66 | $0.05417 | 0.0871 | 0.081478 | 58.9M | 0xb6...586e | |
| 11/23/2025 | 12:11:09 PM | buy | $159.55 | $0.054106 | 0.0566 | 0.081456 | 38.85M | 0x0e...6fda | |
| 11/23/2025 | 12:10:33 PM | buy | $404.69 | $0.054017 | 0.1437 | 0.081426 | 100.74M | 0xff...a928 |