WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-VIRTUAL pair

Presyo USD
$0.003597
Presyo
0.003091 VIRTUAL
TVL
$331,107.06
MKT CAP
$3.6M
5m
0%
1h
-2.80%
4h
-1.00%
24h
14.84%
Ibahagi
TXNS
156
Mga Bumili
71
Mga Nagbenta
85
Dami
72K
Telegram price alerts
Pares:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WINT:
45.93M
Pinagsama VIRTUAL:
$142,294.68

WINT/VIRTUAL price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng WINT token sa DEX Uniswap V2 ay $0.003597. Ang presyo ng WINT ay pataas 14.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $71,976.49. Ang kontrata ng WINT token ay 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 na may market cap na $3,604,229.48. Ang kontrata ng liquidity pool ay 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 na may kabuuang halaga na naka-lock (TVL) na $331,107.07. Ang WINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/VIRTUAL na may kontrata na address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 ay $331,107.07.

Ang kabuuang transaksyon ng WINT/VIRTUAL ay 156 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WINT/VIRTUAL pool ay may trading volume na $71,976.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa VIRTUAL ay 0.003091, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.003597 ngayon.

WINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/30/20259:05:11 AMsell$178.06$0.003597153.040.00309149,500
0x2e1...17fd
0xf8...01a3
08/30/20258:13:29 AMbuy$99.47$0.00369785.340.00317226,902.39
0x380...f71E
0x73...2d8a
08/30/20258:11:29 AMbuy$213.9$0.0037183.020.00316657,801.18
0xF1F...3790
0xd7...bf14
08/30/20257:46:33 AMbuy$68.79$0.00368958.630.00314418,648.53
0x6af...BbD5
0xb9...d3d3
08/30/20257:37:21 AMsell$234.57$0.003662199.920.00312164,042.49
0x6af...BbD5
0x7f...db21
08/30/20255:49:01 AMsell$4.22$0.0036543.60.0031221,156.14
0xf59...e108
0x83...9059
08/30/20255:20:31 AMsell$165.12$0.003633142.490.00313545,443.31
0xa65...16b9
0xfc...7e65
08/30/20255:13:17 AMsell$28.43$0.00363324.560.0031397,826.29
0x2Ad...7149
0x65...5ab8
08/30/20254:24:15 AMsell$302.51$0.003624260.110.00311683,465.97
0xdfB...5B02
0x9a...6778
08/30/20253:43:33 AMbuy$0.01988$0.0036340.017240.0031525.47
0xdAb...51D8
0x23...611e
08/30/20253:15:31 AMsell$16.88$0.00355614.870.0031334,745.85
0xD20...85EC
0x24...5971
08/30/20253:03:57 AMsell$15.53$0.00356813.650.0031374,352
0x6c9...79f1
0x4d...5c0d
08/30/20253:02:49 AMbuy$11.94$0.0035910.50.0031563,328.16
0x916...DEa4
0xba...dd62
08/30/20253:02:41 AMsell$47.72$0.00356941.950.00313813,369.37
0x902...cD07
0x5c...c970
08/30/20252:52:23 AMbuy$25.23$0.00356622.410.0031677,076.75
0xEa0...a2cf
0xf0...35ac
08/30/20252:52:19 AMbuy$126.79$0.003563112.60.00316435,585.94
0x07d...fD2f
0xc2...c131
08/30/20252:33:07 AMbuy$359.56$0.00355319.570.003155101,262.9
0x121...aD8c
0xe5...c6a6
08/30/20252:22:35 AMsell$37.18$0.00346633.170.00309210,725.22
0x7b1...b120
0x90...03dd
08/30/20252:20:27 AMbuy$48.95$0.00348443.70.00311114,047.82
0x6bB...fcaA
0x39...ded5
08/30/20252:19:29 AMbuy$98.06$0.00348187.550.00310828,167.38
0x6bB...fcaA
0xce...deb4