WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-VIRTUAL pair

Presyo USD
$0.001919
Presyo
0.001418 VIRTUAL
TVL
$270,515.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
221
Mga Bumili
121
Mga Nagbenta
100
Dami
53K
Telegram price alerts
Pares:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WINT:
71.14M
Pinagsama VIRTUAL:
$101,229.38

WINT/VIRTUAL price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WINT token sa DEX Uniswap V2 ay $0.001919. Ang presyo ng WINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $53,365.91. Ang kontrata ng WINT token ay 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 na may market cap na $1,919,096.77. Ang kontrata ng liquidity pool ay 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 na may kabuuang halaga na naka-lock (TVL) na $270,515.53. Ang WINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/VIRTUAL na may kontrata na address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 ay $270,515.53.

Ang kabuuang transaksyon ng WINT/VIRTUAL ay 221 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WINT/VIRTUAL pool ay may trading volume na $53,365.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa VIRTUAL ay 0.001418, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.001919 ngayon.

WINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/28/202512:13:55 PMsell$1.81$0.0019191.360.001418965.42
0x57C...5870
0x72...d8a2
11/28/202511:51:17 AMsell$1.23$0.0019190.93510.001418659.11
0x1eD...2f12
0xe4...9551
11/28/202511:24:11 AMsell$27.19$0.00191920.540.00141914,478.47
0x2a3...ce6c
0x33...08af
11/28/202511:23:59 AMsell$475.83$0.001919359.480.001424252,381.62
0x2d3...7790
0x0b...43f2
11/28/202511:23:59 AMsell$687.76$0.001919519.60.001441360,545.17
0x2d3...7790
0x0b...43f2
11/28/202511:23:59 AMsell$204.96$0.001919154.850.001431108,163.55
0x2d3...7790
0x0b...43f2
11/28/202511:22:15 AMsell$1,381.83$0.0019191,043.960.001463713,413.29
0x64d...3d27
0xc2...a192
11/28/202511:19:59 AMsell$26.11$0.00191919.720.00147813,343.85
0x2a3...ce6c
0x0d...984d
11/28/202511:19:37 AMsell$2,637.92$0.0019191,992.940.0015071.32M
0xFF9...e1fB
0x5a...ccb3
11/28/202511:12:27 AMbuy$4.15$0.0019193.140.0015452,031.55
0x9C4...aCFd
0x4b...ebd2
11/28/20259:53:49 AMsell$20.96$0.00191915.830.00153610,307.9
0x2a3...ce6c
0xe2...3b6d
11/28/20259:53:45 AMsell$10.95$0.0019198.270.0015375,385.6
0xAA6...45Bf
0x47...6927
11/28/20259:53:37 AMbuy$120.44$0.00191990.990.00154558,893.36
0x38d...5d0B
0x65...b9a7
11/28/20259:49:25 AMsell$1.51$0.0019191.140.001534744.44
0xF09...3593
0x86...11e3
11/28/20259:12:37 AMbuy$2.01$0.0019191.520.001543987.99
0x6c9...79f1
0x33...c654
11/28/20258:47:01 AMsell$1.4$0.0019191.060.001534693
0xac0...27a8
0x95...c436
11/28/20258:05:59 AMbuy$1.37$0.0019191.040.001543674.28
0x1eD...2f12
0x5f...b8b6
11/28/20257:53:25 AMsell$41.18$0.00191931.110.00153420,271.24
0xAA6...45Bf
0x57...a1b3
11/28/20257:53:15 AMbuy$223.28$0.001919168.680.001524110,680.88
0x2d3...7790
0x24...e532
11/28/20257:53:15 AMbuy$446.49$0.001919337.320.001516222,401.12
0x2d3...7790
0x24...e532