WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-VIRTUAL pair

Presyo USD
$0.00004609
Presyo
0.00006547 VIRTUAL
TVL
$31,530.98
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0.83%
24h
10.08%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
168
Telegram price alerts
Pares:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WINT:
342.51M
Pinagsama VIRTUAL:
$22,363.66

WINT/VIRTUAL price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WINT token sa DEX Uniswap V2 ay $0.00004609. Ang presyo ng WINT ay pataas 10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $168.08. Ang kontrata ng WINT token ay 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 na may market cap na $46,093.04. Ang kontrata ng liquidity pool ay 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 na may kabuuang halaga na naka-lock (TVL) na $31,530.99. Ang WINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/VIRTUAL na may kontrata na address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 ay $31,530.99.

Ang kabuuang transaksyon ng WINT/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WINT/VIRTUAL pool ay may trading volume na $168.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa VIRTUAL ay 0.00006547, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.00004609 ngayon.

WINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/24/20265:01:31 AMbuy$3.79$0.000046095.380.0000654782,315.66
0x76f...7729
0xa8...5ec3
08/24/20263:11:13 AMbuy$1.63$0.000046112.310.0000654535,380.1
0xadf...8126
0xa7...3046
08/24/20263:04:33 AMsell$1.6$0.000045982.270.0000650534,952.78
0x2a3...ce6c
0xbf...b810
08/24/20263:04:11 AMbuy$124.52$0.00004588176.220.000064942.71M
0xe43...4831
0xd7...56c6
08/24/20261:48:15 AMbuy$4.28$0.000045716.030.0000644193,639.69
0x0E9...f2Bc
0x1a...7ad8
08/23/20265:04:47 PMbuy$21.83$0.0000458130.650.0000643476,621.63
0x394...d1bD
0x9b...4658
08/23/20262:57:19 PMsell$5.25$0.000045367.390.00006385115,878.71
0x8D4...b123
0x5d...7d77
08/23/202610:21:53 AMbuy$4.95$0.000043897.250.00006424112,923.85
0x71A...7Aa8
0x0e...833e
08/23/20266:00:29 AMsell$0.1865$0.000041870.28430.000063834,455
0xE5a...176C
0x7a...12ea
08/23/20262:07:19 AMsell$0.529$0.000043710.77250.0000638312,101.72
0x2a3...ce6c
0x75...ae03
08/23/20262:07:05 AMbuy$14.91$0.0000439221.780.00006416339,578.67
0x048...cEF5
0xe1...808c
08/22/20266:27:07 PMsell$18.68$0.0000442926.90.00006379421,746.5
0x59e...000c
0xb7...15ac
08/22/20263:10:05 PMsell$7.39$0.0000432410.920.0000639170,942.83
0x630...635B
0x8a...2d4b
08/22/20268:22:47 AMbuy$12.2$0.0000447717.520.00006426272,686
0x211...d172
0x42...1c73
08/22/20266:52:11 AMsell$0.5106$0.000045020.72390.0000638311,341.21
0x2a3...ce6c
0xf0...f32c
08/22/20266:51:37 AMbuy$45.64$0.0000452264.630.000064031.01M
0x749...4c5C
0xcd...42e9
08/22/20266:09:41 AMbuy$5.61$0.000044638.030.00006382125,904.73
0x60A...24dB
0x59...0e1c
08/22/20266:09:37 AMsell$0.4556$0.000044340.65160.0000634210,274.17
0x2a3...ce6c
0x57...4601
08/22/20266:09:33 AMbuy$2.79$0.000044893.970.0000637962,233.79
0x60A...24dB
0x85...3630
08/22/20266:08:47 AMsell$3.12$0.00004434.470.0000634170,570.89
0xb24...49F8
0x52...6070