WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-VIRTUAL pair

Presyo USD
$0.001919
Presyo
0.001382 VIRTUAL
TVL
$277,338.29
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-3.68%
Ibahagi
TXNS
134
Mga Bumili
79
Mga Nagbenta
55
Dami
25K
Telegram price alerts
Pares:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WINT:
71.68M
Pinagsama VIRTUAL:
$99,380.07

WINT/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WINT token sa DEX Uniswap V2 ay $0.001919. Ang presyo ng WINT ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $25,154.84. Ang kontrata ng WINT token ay 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 na may market cap na $1,919,096.77. Ang kontrata ng liquidity pool ay 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 na may kabuuang halaga na naka-lock (TVL) na $277,338.30. Ang WINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/VIRTUAL na may kontrata na address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 ay $277,338.30.

Ang kabuuang transaksyon ng WINT/VIRTUAL ay 134 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WINT/VIRTUAL pool ay may trading volume na $25,154.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa VIRTUAL ay 0.001382, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.001919 ngayon.

WINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/20251:05:49 AMsell$3.82$0.0019192.720.0013821,968.79
0x57C...5870
0xb8...4b65
11/07/202511:45:23 PMbuy$95.03$0.00191967.560.00138948,621.42
0x5E8...44D0
0x6b...979a
11/07/202511:36:55 PMsell$251.25$0.001919178.640.001382129,177.59
0x1e7...464C
0x3e...cc86
11/07/202511:27:37 PMsell$21.66$0.00191915.40.00138511,117.09
0x2a3...ce6c
0xb2...4214
11/07/202511:27:33 PMsell$281.79$0.001919200.350.001388144,281.71
0x73b...b444
0x0a...7a38
11/07/202510:33:49 PMbuy$59.38$0.00191942.220.00139930,174.8
0x1c4...4313
0xaa...eb87
11/07/202510:21:15 PMsell$348.34$0.001919247.670.001393177,701.71
0x1e7...cf77
0x5f...f383
11/07/202510:05:53 PMsell$432.84$0.001919307.750.001401219,584.87
0xe9e...1963
0x65...01c0
11/07/20259:57:43 PMsell$5.09$0.0019193.620.0014052,579.08
0x28D...589e
0x2f...432c
11/07/20259:56:21 PMbuy$9.44$0.0019196.710.0014144,750.44
0x6e1...36Db
0x8e...40ae
11/07/20259:45:31 PMsell$1.19$0.0019190.84820.001405603.39
0x2C2...1F1c
0x3a...726c
11/07/20259:38:53 PMsell$0.6556$0.0019190.46610.001405331.61
0xeC9...5911
0x5f...5540
11/07/20259:37:45 PMbuy$47.77$0.00191933.960.00141224,041.33
0x8c1...062A
0xd4...2426
11/07/20259:37:45 PMbuy$47.75$0.00191933.950.00141324,017.69
0x8c1...062A
0xd4...2426
11/07/20259:33:59 PMsell$460.59$0.001919327.480.001408232,508.25
0x64d...3d27
0x7c...d9a7
11/07/20259:33:35 PMsell$463.62$0.001919329.630.001417232,508.25
0x6e1...36Db
0xf9...45c3
11/07/20259:33:07 PMsell$38.93$0.00191927.680.00142219,455.74
0x2a3...ce6c
0x16...a23a
11/07/20259:32:59 PMsell$310.95$0.001919221.080.001426155,005.5
0x6e1...36Db
0x3d...e0c2
11/07/20259:28:53 PMsell$669.13$0.001919475.750.001449328,198.95
0xdB8...6D27
0xe7...e558
11/07/20259:28:53 PMsell$132.33$0.00191994.090.00143365,639.79
0xdB8...6D27
0xe7...e558