WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-VIRTUAL pair

Presyo USD
$0.001919
Presyo
0.0007746 VIRTUAL
TVL
$256,395.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
128
Mga Bumili
76
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WINT:
96.78M
Pinagsama VIRTUAL:
$75,203.25

WINT/VIRTUAL price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng WINT token sa DEX Uniswap V2 ay $0.001919. Ang presyo ng WINT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $8,339.40. Ang kontrata ng WINT token ay 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 na may market cap na $1,919,096.77. Ang kontrata ng liquidity pool ay 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 na may kabuuang halaga na naka-lock (TVL) na $256,395.52. Ang WINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/VIRTUAL na may kontrata na address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 ay $256,395.52.

Ang kabuuang transaksyon ng WINT/VIRTUAL ay 128 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WINT/VIRTUAL pool ay may trading volume na $8,339.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa VIRTUAL ay 0.0007746, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.001919 ngayon.

WINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/09/20263:24:45 PMsell$6.86$0.0019197.30.00077469,432.72
0xAA6...45Bf
0x48...071a
01/09/20263:24:37 PMbuy$83.61$0.00191988.980.0007784114,307.23
0x6e1...36Db
0xa0...c529
01/09/20263:23:15 PMsell$0.8613$0.0019190.91660.00077291,186.02
0xD56...4758
0x8d...5ba9
01/09/20263:22:27 PMsell$0.8614$0.0019190.91670.00077291,186.02
0x178...44b4
0xe6...25bc
01/09/20263:20:03 PMsell$0.2185$0.0019190.23260.0007729300.96
0x474...4a85
0xad...6b9b
01/09/20263:15:15 PMsell$1.03$0.0019191.10.00077291,426.76
0x42f...B7c0
0x4b...cbf2
01/09/20263:13:59 PMsell$0.8614$0.0019190.91670.00077291,186.02
0x54E...bC75
0x91...42cd
01/09/20263:13:07 PMsell$0.8614$0.0019190.91670.00077291,186.02
0xbEF...d2d2
0x32...671f
01/09/20263:11:33 PMbuy$0.869$0.0019190.92480.00077761,189.28
0x42D...F7dF
0x82...0516
01/09/20263:04:15 PMsell$1.14$0.0019191.220.00077291,582.54
0xb73...82F4
0xb2...adad
01/09/20262:47:21 PMbuy$1.31$0.0019191.390.00077761,798.14
0x434...1Ce9
0x0a...6a7b
01/09/20262:43:35 PMsell$0.8614$0.0019190.91670.00077291,186.02
0x90A...26aB
0x99...4b1f
01/09/20262:40:37 PMsell$1.09$0.0019191.160.0007731,512.24
0x80c...3368
0x97...aac7
01/09/20262:26:39 PMsell$0.8962$0.0019190.95370.0007731,233.77
0x78b...1476
0x7d...ea1d
01/09/20262:19:35 PMsell$1.52$0.0019191.620.0007732,102.65
0xfDe...4f15
0x02...7e85
01/09/20261:52:29 PMsell$57.21$0.00191960.890.000773778,699.68
0xD49...6D0F
0xdc...b22e
01/09/20261:51:45 PMsell$5.2$0.0019195.530.00077437,146.46
0xD49...6D0F
0x34...6b03
01/09/20261:38:47 PMsell$0.9952$0.0019191.050.00077441,367.63
0x210...6DeD
0xca...2989
01/09/20261:34:39 PMsell$1.38$0.0019191.470.00077441,905.56
0x79e...a40B
0x0d...643b
01/09/20261:31:01 PMsell$25.41$0.00191927.040.000774734,910.36
0xAA6...45Bf
0x1b...f416