WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINT-VIRTUAL pair

Presyo USD
$0.01923
Presyo
0.009411 VIRTUAL
TVL
$956,944.17
MKT CAP
$19.2M
5m
0.24%
1h
2.04%
4h
10.64%
24h
23.84%
Ibahagi
TXNS
1K
Mga Bumili
490
Mga Nagbenta
735
Dami
391K
Telegram price alerts
Pares:
0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4
WINT:
0xdf2Fd7Dd75143a5010F145440d49748275e362a3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WINT:
24.94M
Pinagsama VIRTUAL:
$234,084.11

WINT/VIRTUAL price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WINT token sa DEX Uniswap V2 ay $0.01923. Ang presyo ng WINT ay pataas 23.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1225 trades na may dami ng kalakalan na $391,289.75. Ang kontrata ng WINT token ay 0xdf2Fd7Dd75143a5010F145440d49748275e362a3 na may market cap na $19,184,817.80. Ang kontrata ng liquidity pool ay 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 na may kabuuang halaga na naka-lock (TVL) na $956,944.17. Ang WINT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINT/VIRTUAL na may kontrata na address 0xa563eaaB67A3178aCD1D47A34F38370e4C4911C4 ay $956,944.17.

Ang kabuuang transaksyon ng WINT/VIRTUAL ay 1225 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 735 ang mga sales transactions.

Ang WINT/VIRTUAL pool ay may trading volume na $391,289.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINT sa VIRTUAL ay 0.009411, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WINT sa USD ay $0.01923 ngayon.

WINT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/02/20251:03:09 AMbuy$151.44$0.0192374.090.0094117,872.69
0x6Ff...535F
0xf6...ac67
06/02/20251:02:03 AMsell$1,000.77$0.01915489.640.00937152,248.98
0xfeB...C4c2
0xaf...73e4
06/02/20251:01:39 AMsell$0.567$0.019190.27740.00939129.54
0x29F...7619
0xb0...ac77
06/02/20251:01:37 AMbuy$562.06$0.019282750.00943629,142.02
0xfeB...C4c2
0x10...59b7
06/02/20251:00:57 AMsell$1,010.07$0.01918494.20.00938852,637
0xfeB...C4c2
0x42...87e7
06/02/20251:00:25 AMbuy$40.87$0.01934200.0094642,113.13
0xD32...4627
0xe4...cede
06/02/20251:00:27 AMsell$0.5683$0.019220.2780.00940829.55
0x29F...7619
0x43...ca22
06/02/202512:55:47 AMbuy$100.12$0.0193548.940.0094615,172.76
0x7F2...dc95
0xed...6d29
06/02/202512:55:49 AMsell$0.5676$0.019240.27740.00940729.49
0xb6B...9aCb
0xd4...635f
06/02/202512:54:47 AMsell$199.3$0.0192497.420.00940710,356.37
0x1aC...3392
0x00...81ab
06/02/202512:54:23 AMsell$0.5672$0.019250.27720.00941129.46
0x9f7...ACeb
0x89...f8b9
06/02/202512:54:21 AMbuy$204.58$0.019361000.00946310,566.64
0x1aC...3392
0x15...6990
06/02/202512:53:57 AMbuy$348.15$0.01933170.180.00945218,002.97
0x24A...7E37
0x47...f15f
06/02/202512:53:59 AMsell$0.5668$0.019230.2770.00940329.46
0xDC1...e56A
0x85...c726
06/02/202512:52:09 AMsell$0.5664$0.019230.27650.00938929.45
0xC7C...01a2
0xb3...38bc
06/02/202512:52:07 AMbuy$22.53$0.01934110.0094451,164.56
0x8ee...24bA
0x75...59e7
06/02/202512:51:03 AMsell$385.71$0.01922188.520.00939620,063.57
0xdEa...6b99
0x73...4b20
06/02/202512:50:19 AMbuy$235.49$0.019361150.00945512,161.89
0xD37...2cE8
0xf3...461f
06/02/202512:46:53 AMbuy$508.13$0.01935247.910.00944126,258.81
0xf34...c193
0xbc...0761
06/02/202512:46:55 AMsell$0.5675$0.019250.27690.00939429.47
0xC7C...01a2
0x85...42c6