WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGS-WETH pair

Presyo USD
$0.0002514
Presyo
0.061067 WETH
TVL
$71,648.7
MKT CAP
$39.5K
5m
-0.02%
1h
2.76%
4h
6.64%
24h
1.28%
Ibahagi
TXNS
237
Mga Bumili
151
Mga Nagbenta
86
Dami
52K
Telegram price alerts
Pares:
0xb0954D8c44616572B0d2a2927760CBec2Db03F83
WINGS:
0x6eea144bC50F5De3eC2b4c3aa000b6fdaad667f8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINGS:
141.02M
Pinagsama WETH:
$15.21

WINGS/WETH price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng WINGS token sa DEX Uniswap V2 ay $0.0002514. Ang presyo ng WINGS ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $52,055.41. Ang kontrata ng WINGS token ay 0x6eea144bC50F5De3eC2b4c3aa000b6fdaad667f8 na may market cap na $39,538.06. Ang kontrata ng liquidity pool ay 0xb0954D8c44616572B0d2a2927760CBec2Db03F83 na may kabuuang halaga na naka-lock (TVL) na $71,648.70. Ang WINGS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGS/WETH na may kontrata na address 0xb0954D8c44616572B0d2a2927760CBec2Db03F83 ay $71,648.70.

Ang kabuuang transaksyon ng WINGS/WETH ay 237 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WINGS/WETH pool ay may trading volume na $52,055.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGS sa WETH ay 0.0000001067, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WINGS sa USD ay $0.0002514 ngayon.

WINGS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20267:02:29 PMsell$260.73$0.00025140.11060.0610671.04M
0x449...Bd7A
0x0c...7fb7
04/18/20267:02:21 PMsell$129.47$0.00025410.054980.061079509,524.9
0x2E2...e82B
0x96...362d
04/18/20267:01:35 PMbuy$334.9$0.00025390.14230.0610791.32M
0x2E2...e82B
0x5f...bcd4
04/18/20267:00:01 PMsell$257.7$0.00025140.10970.061071.02M
0x449...Bd7A
0x07...6b95
04/18/20266:52:39 PMsell$190.92$0.00025490.081180.061084748,768.8
0x449...Bd7A
0xea...e973
04/18/20266:52:29 PMbuy$440.97$0.00025470.18740.0610831.73M
0x2E1...31e8
0x3a...d240
04/18/20266:47:57 PMbuy$683.13$0.00024680.29040.0610492.77M
0x449...Bd7A
0x04...9471
04/18/20266:42:19 PMsell$172.01$0.00024120.07330.061028712,912.43
0x068...638c
0xdf...f526
04/18/20266:41:57 PMsell$114.85$0.00024320.048950.061036472,151.95
0x393...7F72
0xc9...1551
04/18/20266:36:57 PMbuy$104.87$0.00024530.044590.061043427,420.35
0x7a5...63C3
0x69...90d3
04/18/20266:35:53 PMbuy$172.29$0.00024350.073230.061035707,506.36
0x068...638c
0x67...c19e
04/18/20266:31:05 PMsell$32.89$0.00024130.013960.061024136,308.48
0x14c...229f
0xa9...e974
04/18/20266:30:47 PMsell$192.56$0.00024290.081760.061031792,720.36
0x024...e600
0xff...86d9
04/18/20266:26:17 PMbuy$115.71$0.00024520.049060.061039471,846.4
0x393...7F72
0xa0...ab1e
04/18/20266:24:29 PMbuy$81.21$0.00024380.034440.061034333,032.9
0x178...2B72
0xbb...5a01
04/18/20266:23:11 PMbuy$209.36$0.00024170.088810.061025865,979.89
0x024...e600
0x79...38f0
04/18/20266:19:07 PMsell$129.12$0.00023990.054730.061017538,171.46
0x967...60e9
0xae...4adc
04/18/20266:18:53 PMsell$292.17$0.00024270.12380.0610291.2M
0x73E...Ff64
0x2e...7b15
04/18/20266:14:01 PMbuy$132.22$0.00024560.055990.06104538,171.46
0x967...60e9
0x67...68b8
04/18/20266:10:43 PMsell$117.66$0.00024440.049760.061033481,434.57
0x62F...6d17
0x10...f151