WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGMAN-WETH pair

Presyo USD
$0.057885
Presyo
0.083764 WETH
TVL
$56,936.47
MKT CAP
$37.1K
5m
0%
1h
0%
4h
68.71%
24h
68.71%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xAC470ADbA3ae86cc28Ab9Afda5D1184e157C1924
WINGMAN:
0x0F6E49592A84dCeD6f3E754dD4F4d653EBaEb9d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINGMAN:
3.63B
Pinagsama WETH:
$13.58

WINGMAN/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WINGMAN token sa DEX Uniswap V2 ay $0.000007885. Ang presyo ng WINGMAN ay pataas 68.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,559.50. Ang kontrata ng WINGMAN token ay 0x0F6E49592A84dCeD6f3E754dD4F4d653EBaEb9d0 na may market cap na $37,064.17. Ang kontrata ng liquidity pool ay 0xAC470ADbA3ae86cc28Ab9Afda5D1184e157C1924 na may kabuuang halaga na naka-lock (TVL) na $56,936.47. Ang WINGMAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGMAN/WETH na may kontrata na address 0xAC470ADbA3ae86cc28Ab9Afda5D1184e157C1924 ay $56,936.47.

Ang kabuuang transaksyon ng WINGMAN/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WINGMAN/WETH pool ay may trading volume na $6,559.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGMAN sa WETH ay 0.000000003764, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGMAN sa USD ay $0.000007885 ngayon.

WINGMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:54:19 PMbuy$106.21$0.0578850.05070.08376413.47M
0x810...A4e3
0x40...d23c
02/08/202611:53:47 PMbuy$87.78$0.0578330.04190.08373811.21M
0x28c...b92F
0x72...5ed1
02/08/202611:53:23 PMbuy$142.42$0.0577790.06790.08370818.31M
0x9dF...a561
0x48...285f
02/08/202611:52:59 PMbuy$180.74$0.0577150.08590.08366623.43M
0xA0c...2cE7
0xf9...ce14
02/08/202611:52:27 PMbuy$210.55$0.0575830.10040.08361627.77M
0xbd6...af76
0x4f...6437
02/08/202611:51:59 PMbuy$267.68$0.0574560.12760.08355435.9M
0x6f4...fE31
0x42...380b
02/08/202611:51:19 PMbuy$115.02$0.0573580.05480.08350515.63M
0x148...5880
0x5f...d947
02/08/202611:50:45 PMbuy$134.82$0.0572960.06420.08347418.48M
0x6f4...fE31
0x12...263d
02/08/202611:50:09 PMbuy$87.71$0.0572480.04170.08344612.1M
0x810...A4e3
0x20...e8e0
02/08/202611:49:37 PMbuy$106.22$0.0571690.05070.08342114.82M
0x28c...b92F
0xfb...0799
02/08/202611:49:01 PMbuy$152.44$0.0570970.07280.08338921.48M
0x0e8...51D8
0xc6...9ba0
02/08/202611:48:33 PMbuy$285.19$0.0569820.13620.08333440.84M
0x9dF...a561
0xc4...036d
02/08/202611:48:05 PMbuy$118.71$0.0568770.05670.08328417.26M
0xA0c...2cE7
0x59...077d
02/08/202611:47:33 PMbuy$223.27$0.0568050.10640.08324232.81M
0xbd6...af76
0x82...2620
02/08/202611:47:09 PMbuy$188$0.0566470.09030.08319228.28M
0x148...5880
0x7f...cdf3
02/08/202611:46:41 PMbuy$150.91$0.0565960.07210.08315122.88M
0x6f4...fE31
0xb5...71ef
02/08/202611:46:11 PMbuy$218.46$0.0565010.10440.08310733.6M
0x810...A4e3
0x06...70f0
02/08/202611:45:47 PMbuy$202.23$0.0563990.09660.08305631.6M
0x28c...b92F
0x09...39ed
02/08/202611:45:25 PMbuy$252.18$0.0562790.12060.08300340.16M
0x0e8...51D8
0x7e...ed99
02/08/202611:44:53 PMbuy$84.73$0.05620.04050.08296313.67M
0x9dF...a561
0x81...f9dc