WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGMAN-WETH pair

Presyo USD
$0.055604
Presyo
0.082297 WETH
TVL
$1
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
62.87%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xD3691A882fc329D5c7b54e4B4bA03e13BC376643
WINGMAN:
0xEf3bcfa7B503355481600aAa680C7b5d16359703
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINGMAN:
0.0101043
Pinagsama WETH:
$0.0172

WINGMAN/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WINGMAN token sa DEX Uniswap V2 ay $0.000005604. Ang presyo ng WINGMAN ay pataas 62.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,299.76. Ang kontrata ng WINGMAN token ay 0xEf3bcfa7B503355481600aAa680C7b5d16359703 na may market cap na $42,031.39. Ang kontrata ng liquidity pool ay 0xD3691A882fc329D5c7b54e4B4bA03e13BC376643 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WINGMAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGMAN/WETH na may kontrata na address 0xD3691A882fc329D5c7b54e4B4bA03e13BC376643 ay $1.00.

Ang kabuuang transaksyon ng WINGMAN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINGMAN/WETH pool ay may trading volume na $7,299.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGMAN sa WETH ay 0.000000002297, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGMAN sa USD ay $0.000005604 ngayon.

WINGMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:50:11 PMbuy$213.4$0.0556040.08750.08229738.08M0xd3...651b
01/31/202611:49:37 PMbuy$155.36$0.0555410.06370.08227228.04M0xd9...3053
01/31/202611:49:05 PMbuy$105.15$0.0554990.04310.08225319.12M0x2e...6ac3
01/31/202611:48:41 PMbuy$185.58$0.0554470.07610.08223334.07M0xb8...78eb
01/31/202611:48:13 PMbuy$93.53$0.0553940.03840.08221417.34M0xe6...5bc4
01/31/202611:47:53 PMbuy$103.21$0.0553580.04240.08220119.26M0x52...0d3a
01/31/202611:47:25 PMbuy$121.19$0.055330.04970.08218522.74M0x48...854b
01/31/202611:46:53 PMbuy$241.49$0.0552710.0990.0821645.81M0x51...7ed6
01/31/202611:46:19 PMbuy$204.75$0.05520.08390.0821339.37M0x9e...d181
01/31/202611:45:43 PMbuy$94.82$0.0551580.03880.0821118.38M0xf7...d108
01/31/202611:45:19 PMbuy$140.83$0.0551220.05760.08209427.49M0xea...4811
01/31/202611:44:49 PMbuy$150.56$0.0550810.06150.08207529.63M0x23...8216
01/31/202611:44:13 PMbuy$282.35$0.0550030.11550.08204656.43M0xd2...f04c
01/31/202611:43:41 PMbuy$280.86$0.0549170.11480.08200957.12M0x81...654c
01/31/202611:43:07 PMbuy$322.31$0.0548230.13170.0819766.83M0xb8...7203
01/31/202611:42:45 PMbuy$148.55$0.0547490.06070.0819431.28M0xe8...a404
01/31/202611:42:15 PMbuy$119.82$0.0547130.04890.08192325.42M0xa3...8947
01/31/202611:41:39 PMbuy$187.59$0.0546680.07650.08190340.18M0x34...24fe
01/31/202611:41:17 PMbuy$115.96$0.054620.04730.08188425.1M0x93...c892
01/31/202611:40:49 PMbuy$247.55$0.0545630.1010.08186154.25M0x06...36cc