Impormasyon tungkol sa WINGMAN-WETH pair
- Pinagsama WINGMAN:
- 0.0101043
- Pinagsama WETH:
- $0.0172
WINGMAN/WETH price stats sa Base
Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WINGMAN token sa DEX Uniswap V2 ay $0.000005604. Ang presyo ng WINGMAN ay pataas 62.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,299.76. Ang kontrata ng WINGMAN token ay 0xEf3bcfa7B503355481600aAa680C7b5d16359703 na may market cap na $42,031.39. Ang kontrata ng liquidity pool ay 0xD3691A882fc329D5c7b54e4B4bA03e13BC376643 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WINGMAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WINGMAN/WETH ngayon?
Ang kasalukuyang liquidity ng WINGMAN/WETH na may kontrata na address 0xD3691A882fc329D5c7b54e4B4bA03e13BC376643 ay $1.00.
Ilang transaksyon ang mayroon sa WINGMAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINGMAN/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WINGMAN/WETH pool sa nakaraang 24 na oras?
Ang WINGMAN/WETH pool ay may trading volume na $7,299.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINGMAN sa WETH?
Ang exchange rate ng 1 WINGMAN sa WETH ay 0.000000002297, na naitala noong 10:01 AM UTC.
Magkano ang 1 WINGMAN sa dolyar?
Ang presyo ng pagpapalit ng 1 WINGMAN sa USD ay $0.000005604 ngayon.
WINGMAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:50:11 PM | buy | $213.4 | $0.055604 | 0.0875 | 0.082297 | 38.08M | 0xd3...651b | |
| 01/31/2026 | 11:49:37 PM | buy | $155.36 | $0.055541 | 0.0637 | 0.082272 | 28.04M | 0xd9...3053 | |
| 01/31/2026 | 11:49:05 PM | buy | $105.15 | $0.055499 | 0.0431 | 0.082253 | 19.12M | 0x2e...6ac3 | |
| 01/31/2026 | 11:48:41 PM | buy | $185.58 | $0.055447 | 0.0761 | 0.082233 | 34.07M | 0xb8...78eb | |
| 01/31/2026 | 11:48:13 PM | buy | $93.53 | $0.055394 | 0.0384 | 0.082214 | 17.34M | 0xe6...5bc4 | |
| 01/31/2026 | 11:47:53 PM | buy | $103.21 | $0.055358 | 0.0424 | 0.082201 | 19.26M | 0x52...0d3a | |
| 01/31/2026 | 11:47:25 PM | buy | $121.19 | $0.05533 | 0.0497 | 0.082185 | 22.74M | 0x48...854b | |
| 01/31/2026 | 11:46:53 PM | buy | $241.49 | $0.055271 | 0.099 | 0.08216 | 45.81M | 0x51...7ed6 | |
| 01/31/2026 | 11:46:19 PM | buy | $204.75 | $0.0552 | 0.0839 | 0.08213 | 39.37M | 0x9e...d181 | |
| 01/31/2026 | 11:45:43 PM | buy | $94.82 | $0.055158 | 0.0388 | 0.08211 | 18.38M | 0xf7...d108 | |
| 01/31/2026 | 11:45:19 PM | buy | $140.83 | $0.055122 | 0.0576 | 0.082094 | 27.49M | 0xea...4811 | |
| 01/31/2026 | 11:44:49 PM | buy | $150.56 | $0.055081 | 0.0615 | 0.082075 | 29.63M | 0x23...8216 | |
| 01/31/2026 | 11:44:13 PM | buy | $282.35 | $0.055003 | 0.1155 | 0.082046 | 56.43M | 0xd2...f04c | |
| 01/31/2026 | 11:43:41 PM | buy | $280.86 | $0.054917 | 0.1148 | 0.082009 | 57.12M | 0x81...654c | |
| 01/31/2026 | 11:43:07 PM | buy | $322.31 | $0.054823 | 0.1317 | 0.08197 | 66.83M | 0xb8...7203 | |
| 01/31/2026 | 11:42:45 PM | buy | $148.55 | $0.054749 | 0.0607 | 0.08194 | 31.28M | 0xe8...a404 | |
| 01/31/2026 | 11:42:15 PM | buy | $119.82 | $0.054713 | 0.0489 | 0.081923 | 25.42M | 0xa3...8947 | |
| 01/31/2026 | 11:41:39 PM | buy | $187.59 | $0.054668 | 0.0765 | 0.081903 | 40.18M | 0x34...24fe | |
| 01/31/2026 | 11:41:17 PM | buy | $115.96 | $0.05462 | 0.0473 | 0.081884 | 25.1M | 0x93...c892 | |
| 01/31/2026 | 11:40:49 PM | buy | $247.55 | $0.054563 | 0.101 | 0.081861 | 54.25M | 0x06...36cc |