WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINGMAN-WETH pair

Presyo USD
$0.056259
Presyo
0.082122 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
82.98%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x0aaA1e7Fa177D6284208c8d0DB76E488414eDdFE
WINGMAN:
0xb595D408Ec46c78fff2cEf43ee8DB6c6D1a843e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WINGMAN:
0.0101086
Pinagsama WETH:
$0.0172

WINGMAN/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WINGMAN token sa DEX Uniswap V2 ay $0.000006259. Ang presyo ng WINGMAN ay pataas 82.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,160.42. Ang kontrata ng WINGMAN token ay 0xb595D408Ec46c78fff2cEf43ee8DB6c6D1a843e6 na may market cap na $46,323.83. Ang kontrata ng liquidity pool ay 0x0aaA1e7Fa177D6284208c8d0DB76E488414eDdFE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WINGMAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINGMAN/WETH na may kontrata na address 0x0aaA1e7Fa177D6284208c8d0DB76E488414eDdFE ay $1.00.

Ang kabuuang transaksyon ng WINGMAN/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WINGMAN/WETH pool ay may trading volume na $9,160.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINGMAN sa WETH ay 0.000000002122, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WINGMAN sa USD ay $0.000006259 ngayon.

WINGMAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:41:55 AMbuy$147.2$0.0562590.04990.08212223.52M
0xea0...aB10
0xec...4f3c
11/26/202512:41:31 AMbuy$272.58$0.0561820.09240.08209544.09M
0xB4f...16ec
0xc5...085f
11/26/202512:40:55 AMbuy$289.1$0.0560790.0980.0820647.55M
0xDD7...E66b
0x3f...1aa1
11/26/202512:40:21 AMbuy$162.25$0.0559980.0550.08203327.05M
0x479...7A5a
0x71...a98c
11/26/202512:39:59 AMbuy$218.41$0.0559320.0740.08200936.82M
0xE1F...8b41
0x53...52aa
11/26/202512:39:27 AMbuy$350.64$0.055830.11880.08197560.14M
0xea0...aB10
0x66...eed4
11/26/202512:38:51 AMbuy$357.18$0.055710.12090.08193262.55M
0x696...3dE7
0x0b...a3c6
11/26/202512:38:21 AMbuy$358.22$0.0555870.12120.0818964.11M
0x1bE...20c9
0x2f...fe38
11/26/202512:38:03 AMbuy$353.2$0.0554640.11950.08184864.64M
0x93D...8ebc
0xf3...4dbe
11/26/202512:37:35 AMbuy$234.42$0.0553640.07930.08181443.7M
0xB4f...16ec
0x65...6e21
11/26/202512:37:11 AMbuy$165.13$0.0553020.05580.08179131.14M
0xDD7...E66b
0xe7...62d7
11/26/202512:36:37 AMbuy$258.94$0.055230.08750.08176749.51M
0xa71...9595
0xe7...b463
11/26/202512:36:15 AMbuy$131.39$0.0551650.04440.08174525.44M
0x479...7A5a
0x49...f077
11/26/202512:35:47 AMbuy$390.71$0.0550740.13210.08171576.99M
0x4c0...DE22
0x5f...4707
11/26/202512:35:27 AMbuy$231.58$0.0549720.07830.08168146.58M
0xE1F...8b41
0x56...b500
11/26/202512:34:53 AMbuy$391.3$0.054870.13230.08164680.35M
0xea0...aB10
0xaf...5ba7
11/26/202512:34:33 AMbuy$327.41$0.0547530.11070.08160768.87M
0x696...3dE7
0x38...48a8
11/26/202512:34:05 AMbuy$365.83$0.0546420.12370.08156978.8M
0x1bE...20c9
0x5f...cb1d
11/26/202512:33:35 AMbuy$337.14$0.0545310.1140.08153274.4M
0x93D...8ebc
0x57...f6ae
11/26/202512:33:15 AMbuy$159.54$0.0544490.0540.08150635.85M
0xB4f...16ec
0xb3...e2cd