WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Win-WETH pair

Presyo USD
$0.0008906
Presyo
0.063161 WETH
TVL
$1
MKT CAP
$89.1K
5m
0%
1h
0%
4h
21.52%
24h
21.52%
Ibahagi
TXNS
61
Mga Bumili
47
Mga Nagbenta
14
Dami
26K
Telegram price alerts
Pares:
0x04fdeF0C3718E9bEE365dDFEac9bA95b203E03d4
Win:
0xDa9ba74382E96Ae78B21c5462D765dCC2cB597bE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Win:
0.01626
Pinagsama WETH:
$0.0179

Win/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Win token sa DEX Uniswap V3 ay $0.0008906. Ang presyo ng Win ay pataas 21.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $25,962.60. Ang kontrata ng Win token ay 0xDa9ba74382E96Ae78B21c5462D765dCC2cB597bE na may market cap na $89,060.94. Ang kontrata ng liquidity pool ay 0x04fdeF0C3718E9bEE365dDFEac9bA95b203E03d4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Win/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Win/WETH na may kontrata na address 0x04fdeF0C3718E9bEE365dDFEac9bA95b203E03d4 ay $1.00.

Ang kabuuang transaksyon ng Win/WETH ay 61 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Win/WETH pool ay may trading volume na $25,962.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Win sa WETH ay 0.0000003161, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Win sa USD ay $0.0008906 ngayon.

Win-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:08:09 PMsell$148.74$0.00089060.05280.063161167,015.16
0x24E...85C5
0xaf...ce3c
01/29/202611:08:05 PMbuy$412.67$0.00089160.14650.063165462,800.88
0x7b6...49Cc
0x77...b2b1
01/29/202611:07:59 PMbuy$676.05$0.00087410.240.063103773,424.89
0x82c...A7a4
0x92...a4c0
01/29/202611:07:55 PMbuy$619.71$0.00085340.220.063029726,144.84
0x65A...80e9
0xb7...57a6
01/29/202611:07:51 PMbuy$55.77$0.00084270.01980.06299166,179.07
0x3a5...E2a2
0xba...623c
01/29/202611:07:51 PMsell$450.31$0.00084390.15980.062995533,592.79
0xF27...5A22
0xd6...782b
01/29/202611:07:47 PMsell$457.99$0.00085830.16250.063047533,592.79
0xF27...5A22
0x5d...fac0
01/29/202611:07:47 PMbuy$9.99$0.00084380.0035480.06299511,844.68
0x8D4...b123
0xaf...2e15
01/29/202611:07:47 PMbuy$845.06$0.00085730.30.063043985,718.37
0x009...00C5
0x76...5616
01/29/202611:07:45 PMbuy$557.74$0.00083480.1980.062963668,060.66
0x24E...85C5
0xb9...8a11
01/29/202611:07:41 PMsell$13.55$0.00082140.004810.06291616,496.16
0xc2D...44E0
0x4f...c949
01/29/202611:07:39 PMbuy$253.52$0.00082260.090.06292308,181.08
0x2Ba...2c96
0x8a...e284
01/29/202611:07:37 PMbuy$446.47$0.00081170.15850.062881550,011.75
0xf40...0cA1
0x0f...2e12
01/29/202611:07:33 PMbuy$845.06$0.00079180.30.0628111.07M
0xF27...5A22
0xdf...d5e6
01/29/202611:07:27 PMbuy$563.37$0.00078160.20.062774720,796.94
0xEE5...166E
0x21...5f62
01/29/202611:07:29 PMsell$365.28$0.00077990.12960.062768468,361.41
0x688...0f18
0x3b...bec5
01/29/202611:07:25 PMsell$98.58$0.00076990.034990.062733128,035.18
0x858...851b
0xe0...a7a1
01/29/202611:07:25 PMsell$73.74$0.00077250.026180.06274295,459.26
0x765...4337
0x4f...6296
01/29/202611:07:19 PMbuy$411.26$0.00076120.1460.062702540,276.12
0xEA3...26C9
0x07...a067
01/29/202611:07:21 PMbuy$361.97$0.00077280.12850.062743468,361.41
0x688...0f18
0xef...d0cd