WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-WETH pair

Presyo USD
$0.0000123
Presyo
0.082738 WETH
TVL
$1
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
13K
Telegram price alerts
Pares:
0x8A5A8Cd9D719855e76fA58b669795884454e4124
WIN:
0x894342D10653D3eda13722C39285401207DB16A2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIN:
0.011159
Pinagsama WETH:
$0.01612

WIN/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V2 ay $0.0000123. Ang presyo ng WIN ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $12,892.09. Ang kontrata ng WIN token ay 0x894342D10653D3eda13722C39285401207DB16A2 na may market cap na $60,302.49. Ang kontrata ng liquidity pool ay 0x8A5A8Cd9D719855e76fA58b669795884454e4124 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/WETH na may kontrata na address 0x8A5A8Cd9D719855e76fA58b669795884454e4124 ay $1.00.

Ang kabuuang transaksyon ng WIN/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WIN/WETH pool ay may trading volume na $12,892.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa WETH ay 0.000000002738, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0000123 ngayon.

WIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:55:33 AMbuy$588.24$0.00001230.13090.08273847.8M
0xE1F...8b41
0x80...fab7
09/17/202511:54:55 AMbuy$345.89$0.000012040.07690.08267828.71M
0x4c0...DE22
0xda...7cf6
09/17/202511:54:27 AMbuy$178.57$0.000011890.03970.08264515.01M
0xE1F...8b41
0xbc...4df0
09/17/202511:54:03 AMbuy$522.21$0.000011690.11610.082644.64M
0xea0...aB10
0xa1...2f8a
09/17/202511:53:33 AMbuy$565.84$0.000011390.12580.08253249.67M
0x696...3dE7
0xda...45d6
09/17/202511:53:11 AMbuy$542.9$0.000011080.12070.08246448.98M
0x1bE...20c9
0xbd...30e3
09/17/202511:52:39 AMbuy$174.97$0.000010880.03890.0824216.07M
0xB4f...16ec
0x35...2807
09/17/202511:52:03 AMbuy$320.85$0.000010740.07140.0823929.87M
0xDD7...E66b
0xe7...9933
09/17/202511:51:31 AMbuy$436.34$0.000010530.09710.08234441.41M
0xa71...9595
0xf0...c3a0
09/17/202511:50:55 AMbuy$304.67$0.000010330.06780.082329.47M
0x479...7A5a
0xc6...abbc
09/17/202511:50:27 AMbuy$298.38$0.000010170.06640.08226429.32M
0x4c0...DE22
0xb5...9451
09/17/202511:50:05 AMbuy$437.24$0.0599840.09730.08222143.79M
0xE1F...8b41
0xfd...de16
09/17/202511:49:33 AMbuy$481.28$0.0597440.10710.08216849.39M
0xea0...aB10
0x9e...d80f
09/17/202511:48:59 AMbuy$184.24$0.0595730.0410.0821319.24M
0x696...3dE7
0xe0...513e
09/17/202511:48:31 AMbuy$255.96$0.059470.05690.08210527.03M
0x1bE...20c9
0xe5...087c
09/17/202511:48:09 AMbuy$631.58$0.0592450.14040.08205568.32M
0x93D...8ebc
0x6d...4ac1
09/17/202511:47:39 AMbuy$425.1$0.0589810.09450.08199647.33M
0xB4f...16ec
0x54...96cf
09/17/202511:47:17 AMbuy$358.97$0.0587870.07980.08195340.85M
0xDD7...E66b
0x8a...8e9a
09/17/202511:46:49 AMbuy$362.49$0.0586090.08060.08191442.11M
0xa71...9595
0x1f...2f07
09/17/202511:46:19 AMbuy$520.28$0.0583870.11580.08186662.03M
0x479...7A5a
0xd3...2aaf