WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-DINO pair

Presyo USD
$0.0005954
Presyo
3.52 DINO
TVL
$310,956.96
MKT CAP
$125K
5m
0%
1h
0%
4h
0%
24h
4.00%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
622
Telegram price alerts
Pares:
0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5
WIN:
0x7fc57590c6DbF3E04d1d51Ae26ddc31042BBDC70
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pinagsama WIN:
115.59M
Pinagsama DINO:
$406.61M

WIN/DINO price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V2 ay $0.0005954. Ang presyo ng WIN ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $621.84. Ang kontrata ng WIN token ay 0x7fc57590c6DbF3E04d1d51Ae26ddc31042BBDC70 na may market cap na $125,047.80. Ang kontrata ng liquidity pool ay 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 na may kabuuang halaga na naka-lock (TVL) na $310,956.96. Ang WIN/DINO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/DINO na may kontrata na address 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 ay $310,956.96.

Ang kabuuang transaksyon ng WIN/DINO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIN/DINO pool ay may trading volume na $621.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa DINO ay 3.52, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0005954 ngayon.

WIN-DINO price chart

PetsaOras
Presyo $
Presyo DINO
GumawaTXN
09/21/20263:01:55 AMbuy$123.95$0.0005954732,940.233.52208,161.81
0xe54...FFB6
0x93...46f8
09/21/20261:32:45 AMsell$100.89$0.0005952591,003.733.48169,490
0x284...7803
0xa0...67c8
09/21/20261:31:03 AMsell$50.43$0.0005951296,149.573.4984,745
0x5FE...fbD9
0xe1...2762
09/20/20261:36:29 PMbuy$125.07$0.0005803756,416.333.51215,497.86
0x4E6...077c
0xab...2164
09/20/202610:12:39 AMsell$48.61$0.0005736295,299.233.4884,745
0x5FE...fbD9
0x53...c5c5
09/20/20268:40:29 AMbuy$124.33$0.0005756756,374.433.5216,010.93
0xF9e...4Bdb
0x39...b58e
09/20/20263:07:47 AMsell$48.52$0.0005725294,363.073.4784,745
0x5FE...fbD9
0x0f...6bd5
09/19/20263:50:47 PMbuy$20.05$0.0005957117,320.193.4833,656.76
0x285...B7d7
0x7d...4e83
09/19/20263:50:47 PMsell$403.36$0.0005922.36M3.46681,318.54
0x285...B7d7
0x7d...4e83
09/19/20269:50:45 AMsell$41.4$0.0005915243,943.453.4869,991.98
0x23D...858b
0xfc...ea72
09/19/20269:45:27 AMsell$40.98$0.0005911241,938.23.4869,333.48
0xE7D...C60d
0x2b...a508
09/19/20269:01:49 AMbuy$24.87$0.0005971146,254.333.5141,651.94
0x37F...EFBE
0xe4...436a
09/19/20268:58:17 AMbuy$62.11$0.0005968364,977.73.5104,074.98
0x966...6600
0xd4...c5c4
09/19/20268:48:09 AMbuy$62.56$0.0005999365,033.473.5104,280.01
0xD0c...76d6
0xd0...5e2a
09/19/20268:41:05 AMbuy$124.19$0.0005949728,799.683.49208,762.19
0x0C4...819f
0x53...a395
09/19/20268:27:11 AMbuy$25$0.0005956146,223.133.4841,977.28
0xDB6...Af4D
0x9d...af9a
09/19/20267:01:35 AMbuy$125.04$0.0005908735,620.113.47211,643.31
0x795...a5e7
0xe2...efb6
09/19/20266:44:49 AMbuy$100.03$0.0005891588,245.773.46169,807.62
0x2f1...a11f
0xaa...bb13
09/19/20265:20:29 AMbuy$124.93$0.0005867735,063.433.45212,939.87
0xF96...5F55
0xcd...4a56
09/19/20265:18:13 AMbuy$124.2$0.0005809735,292.293.43213,792.9
0x79A...Ee7d
0xcc...000c