WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-DINO pair

Presyo USD
$0.0001423
Presyo
0.2913 DINO
TVL
$34,853.24
MKT CAP
$29.9K
5m
0%
1h
0%
4h
2.77%
24h
8.52%
Ibahagi
TXNS
60
Mga Bumili
60
Mga Nagbenta
0
Dami
827
Telegram price alerts
Pares:
0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5
WIN:
0x7fc57590c6DbF3E04d1d51Ae26ddc31042BBDC70
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
Pinagsama WIN:
189.65M
Pinagsama DINO:
$55.12M

WIN/DINO price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WIN token sa DEX Uniswap V2 ay $0.0001423. Ang presyo ng WIN ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $826.77. Ang kontrata ng WIN token ay 0x7fc57590c6DbF3E04d1d51Ae26ddc31042BBDC70 na may market cap na $29,901.93. Ang kontrata ng liquidity pool ay 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 na may kabuuang halaga na naka-lock (TVL) na $34,853.24. Ang WIN/DINO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/DINO na may kontrata na address 0xAAD8Aa4cb762C90cf4192196b23cCD5dBB09bae5 ay $34,853.24.

Ang kabuuang transaksyon ng WIN/DINO ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIN/DINO pool ay may trading volume na $826.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa DINO ay 0.2913, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0001423 ngayon.

WIN-DINO price chart

PetsaOras
Presyo $
Presyo DINO
GumawaTXN
05/14/20264:26:59 PMbuy$16.49$0.000142333,751.720.2913115,850.7
0xf2c...486D
0xf1...d22e
05/14/20264:02:59 PMbuy$27.48$0.000141456,513.890.2908194,298.69
0xbB8...fF9C
0xff...b792
05/14/20263:44:05 PMbuy$5.47$0.000139711,377.310.290539,164.23
0x77D...9c04
0x81...c8c4
05/14/20261:53:33 PMbuy$27.47$0.000138957,376.180.2901197,754.16
0x922...d236
0x60...3552
05/14/20261:33:59 PMbuy$5.5$0.000138811,481.080.289739,620.6
0x5FE...fbD9
0x62...d331
05/14/20261:27:55 PMbuy$32.81$0.000138168,732.250.2893237,539.21
0xf66...DaeF
0x00...4b32
05/14/20261:02:57 PMbuy$54.99$0.0001385114,463.30.2883396,915.41
0xC33...FDee
0x5f...a87e
05/14/202611:11:01 AMbuy$33.04$0.000138368,628.440.2874238,778.13
0x87B...9683
0x2c...6d73
05/14/20269:33:13 AMbuy$5.49$0.000138311,401.370.286939,727.01
0x816...E840
0x2b...2840
05/14/20269:17:39 AMbuy$5.46$0.000137611,383.60.286839,681.75
0xDDf...6547
0xc7...6662
05/14/20269:09:01 AMbuy$5.5$0.000138511,381.290.286739,690.31
0xFB0...8B77
0x21...07f6
05/14/20268:32:37 AMbuy$27.37$0.000137656,961.140.2863198,893.08
0x4Eb...D39f
0x1e...3b77
05/14/20268:26:41 AMbuy$16.47$0.00013834,104.180.2859119,282.95
0x9FD...a53D
0xc7...a539
05/14/20268:22:45 AMbuy$16.48$0.00013834,105.160.2855119,436.89
0xFf7...0aBC
0x9d...1fbe
05/14/20267:26:03 AMbuy$5.5$0.000137911,386.570.285339,909.53
0x526...0E74
0xe6...aabf
05/14/20266:02:43 AMbuy$16.5$0.000138234,040.020.285119,409.62
0x06A...3bCc
0x89...f2cb
05/14/20266:01:29 AMbuy$16.48$0.000137834,041.030.2847119,564
0xB6E...3a0c
0xa2...f06c
05/14/20265:59:29 AMbuy$16.5$0.000137834,041.930.2843119,718.39
0x245...5374
0xe5...798f
05/14/20265:57:59 AMbuy$16.48$0.000137534,042.840.2839119,873.22
0x787...48A5
0xb0...caeb
05/14/20265:52:35 AMbuy$5.47$0.000136811,347.830.283739,992.26
0x6a6...bac5
0x68...8cac