WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Willy-WETH pair

Presyo USD
$0.00007793
Presyo
0.0736 WETH
TVL
$66,717.81
MKT CAP
$77.9K
5m
0%
1h
72.77%
4h
456%
24h
456%
Ibahagi
TXNS
882
Mga Bumili
525
Mga Nagbenta
357
Dami
259K
Telegram price alerts
Pares:
0xC39d5700Dc963dE95AF1Fc64708F3E41758D148F
Willy:
0xDEe93B18C731688B3cC30Aa0A713fc062f327468
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Willy:
441.07M
Pinagsama WETH:
$14.94

Willy/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng Willy token sa DEX Uniswap V3 ay $0.00007793. Ang presyo ng Willy ay pataas 456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $258,958.80. Ang kontrata ng Willy token ay 0xDEe93B18C731688B3cC30Aa0A713fc062f327468 na may market cap na $77,932.91. Ang kontrata ng liquidity pool ay 0xC39d5700Dc963dE95AF1Fc64708F3E41758D148F na may kabuuang halaga na naka-lock (TVL) na $66,717.81. Ang Willy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Willy/WETH na may kontrata na address 0xC39d5700Dc963dE95AF1Fc64708F3E41758D148F ay $66,717.81.

Ang kabuuang transaksyon ng Willy/WETH ay 882 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 357 ang mga sales transactions.

Ang Willy/WETH pool ay may trading volume na $258,958.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Willy sa WETH ay 0.000000036, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Willy sa USD ay $0.00007793 ngayon.

Willy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20265:40:43 PMbuy$1,171.12$0.000077930.5410.073615.03M
0x0fD...5C8b
0x99...58d0
03/25/20265:40:33 PMbuy$16.23$0.000075080.00750.073468216,210.49
0x62B...73d4
0xfc...ae5c
03/25/20265:40:31 PMbuy$692.69$0.000073390.320.073399.44M
0x0b6...AC9E
0x72...9d6b
03/25/20265:40:29 PMsell$634.95$0.000071810.29330.0733178.84M
0xa05...7655
0x23...d818
03/25/20265:40:27 PMbuy$45.45$0.000074690.0210.07345608,571.82
0x4E8...ddC3
0xe2...e002
03/25/20265:40:23 PMbuy$119.02$0.000074280.0550.0734321.6M
0x2A9...3c80
0xef...472c
03/25/20265:40:13 PMsell$781.27$0.000074370.36090.07343610.5M
0x3Ae...84fF
0xc3...5938
03/25/20265:40:09 PMsell$54.1$0.000076410.024990.073529708,081.96
0xf26...11A4
0xe7...2310
03/25/20265:40:05 PMsell$716.51$0.000078270.33090.0736159.15M
0x7BB...43EB
0xc4...5ee8
03/25/20265:40:05 PMsell$317.95$0.000080820.14680.0737333.93M
0x542...BAc4
0x20...e077
03/25/20265:40:01 PMsell$21.52$0.000081620.0099470.073772263,683.09
0x0f8...36a0
0xd6...976c
03/25/20265:39:57 PMbuy$86.54$0.000083120.040.0738411.04M
0x331...9510
0x1a...478f
03/25/20265:39:55 PMbuy$3.24$0.00008290.00150.07383139,153.08
0xf19...C793
0x8a...1984
03/25/20265:39:47 PMbuy$714.09$0.000081090.330.0737478.81M
0xAD4...7761
0x09...00d7
03/25/20265:39:39 PMbuy$324.61$0.000078550.150.0736294.13M
0x542...BAc4
0x0f...99a5
03/25/20265:39:35 PMbuy$18.61$0.000074470.00860.073441249,906.92
0x3e3...a882
0xbe...12a6
03/25/20265:39:37 PMbuy$673.03$0.000076120.3110.0735178.84M
0xa05...7655
0x2b...7a03
03/25/20265:39:23 PMbuy$43.26$0.000074280.020.073434582,331.77
0xB4c...7E6E
0x82...12c1
03/25/20265:39:21 PMsell$337.57$0.000073490.1560.0733984.59M
0x9Fb...1777
0x95...dfeb
03/25/20265:39:19 PMbuy$190.31$0.000075340.0880.0734832.53M
0xD09...d05e
0xfd...e388