WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILDE-WETH pair

Presyo USD
$0.053211
Presyo
0.08165 WETH
TVL
$1
MKT CAP
$321.1K
5m
0%
1h
0%
4h
0%
24h
775%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x31b0bD90B81F0a450a234a30bB14C99724321642
WILDE:
0x19e6D8b382d0e2692E5AE38F4F8456a1491075C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WILDE:
0.0144116
Pinagsama WETH:
$0.0141958

WILDE/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WILDE token sa DEX Uniswap V3 ay $0.000003211. Ang presyo ng WILDE ay pataas 775% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8234 trades na may dami ng kalakalan na $1,362,508.09. Ang kontrata ng WILDE token ay 0x19e6D8b382d0e2692E5AE38F4F8456a1491075C7 na may market cap na $321,136.21. Ang kontrata ng liquidity pool ay 0x31b0bD90B81F0a450a234a30bB14C99724321642 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WILDE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILDE/WETH na may kontrata na address 0x31b0bD90B81F0a450a234a30bB14C99724321642 ay $1.00.

Ang kabuuang transaksyon ng WILDE/WETH ay 8234 sa nakaraang 24 na oras, kung saan 4371 ang mga buy transactions, at 3863 ang mga sales transactions.

Ang WILDE/WETH pool ay may trading volume na $1,362,508.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILDE sa WETH ay 0.00000000165, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WILDE sa USD ay $0.000003211 ngayon.

WILDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20268:50:13 PMbuy$0.01$0.0532110.0551450.081653,117.05
0x134...61A6
0xd7...3c98
02/22/20268:44:01 PMsell$65.71$0.053190.033820.08164220.6M
0x9b4...Fd86
0x58...d0fb
02/22/20268:44:01 PMsell$201.3$0.0531770.10360.08163563.36M
0xcaF...40DE
0x51...67d9
02/22/20268:44:01 PMsell$281.98$0.0531570.14510.08162589.3M
0x335...733B
0xb4...db8d
02/22/20268:44:01 PMbuy$582.79$0.0531880.30.081641182.76M
0x5AF...5F78
0x9f...d22c
02/22/20268:43:57 PMbuy$0.5827$0.0532040.00030.081649181,868.39
0x87f...B5dE
0x24...7c0d
02/22/20268:43:53 PMsell$6.39$0.0531850.003290.0816392.01M
0xa93...3929
0xa4...1ea9
02/22/20268:43:53 PMbuy$403.1$0.0531880.20750.081641126.42M
0x92d...4805
0xc2...ef31
02/22/20268:43:49 PMsell$12.65$0.0531530.0065160.0816234.01M
0xa93...3929
0x1d...78de
02/22/20268:43:49 PMbuy$29.13$0.0531720.0150.0816329.19M
0x335...733B
0x8b...6d46
02/22/20268:43:47 PMsell$1,168.29$0.0531990.60130.081646365.2M
0x2Ab...4530
0x05...4b08
02/22/20268:43:45 PMbuy$384.64$0.053250.1980.081673118.33M
0x96c...aa14
0xde...5610
02/22/20268:43:41 PMbuy$0.7683$0.0532340.00039550.081665237,512.3
0x5Da...ff5e
0xb6...c43b
02/22/20268:43:35 PMsell$611.48$0.053240.31470.081667188.71M
0x38F...7742
0x02...1d87
02/22/20268:43:33 PMsell$1,642.82$0.053320.84560.081709494.73M
0x6A6...fc0D
0x70...994e
02/22/20268:43:35 PMbuy$145.69$0.0532790.0750.08168744.43M
0x335...733B
0x3b...bda2
02/22/20268:43:29 PMbuy$4.85$0.0534270.00250.0817641.42M
0x5Da...ff5e
0xae...1d9e
02/22/20268:43:29 PMsell$220.09$0.0533980.11320.08174964.77M
0xC78...f87C
0x76...fd3f
02/22/20268:43:23 PMbuy$21.09$0.0534290.010850.0817636.15M
0xE52...2b42
0xf1...6201
02/22/20268:43:19 PMbuy$583.26$0.0534040.30.08175171.34M
0xEd3...19E9
0x78...3cf6