WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wifmas-WETH pair

Presyo USD
$0.0000245
Presyo
0.089048 WETH
TVL
$204,766.4
MKT CAP
$107.8K
5m
0%
1h
0%
4h
0%
24h
7.69%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0x66d123Db0121239a460a2a0792732F0e9b99AE97
wifmas:
0xb709647d86E5366D0516F4a83304cC1DE6e2304B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wifmas:
4.19B
Pinagsama WETH:
$37.79

wifmas/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng wifmas token sa DEX Uniswap V2 ay $0.0000245. Ang presyo ng wifmas ay pataas 7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,961.81. Ang kontrata ng wifmas token ay 0xb709647d86E5366D0516F4a83304cC1DE6e2304B na may market cap na $107,834.81. Ang kontrata ng liquidity pool ay 0x66d123Db0121239a460a2a0792732F0e9b99AE97 na may kabuuang halaga na naka-lock (TVL) na $204,766.40. Ang wifmas/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wifmas/WETH na may kontrata na address 0x66d123Db0121239a460a2a0792732F0e9b99AE97 ay $204,766.40.

Ang kabuuang transaksyon ng wifmas/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang wifmas/WETH pool ay may trading volume na $4,961.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wifmas sa WETH ay 0.000000009048, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 wifmas sa USD ay $0.0000245 ngayon.

wifmas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:48:39 PMbuy$0.9656$0.00002450.00035650.08904839,402.7
0x403...3E8C
0x4e...0664
11/21/20253:23:17 PMbuy$118.99$0.000024720.04350.0890374.81M
0x2f9...f23c
0x3d...9aae
11/21/20253:22:55 PMbuy$87.81$0.000024670.03210.0890193.56M
0x30b...8731
0x13...4418
11/21/20253:22:33 PMbuy$111.77$0.00002460.04090.0890024.54M
0xe20...C8Ed
0x59...e094
11/21/20253:22:11 PMbuy$141.03$0.000024490.05170.0889795.76M
0xB8f...02Cd
0xc7...45df
11/21/20253:21:49 PMbuy$78.1$0.000024470.02860.088963.19M
0x3b5...7538
0xa2...6789
11/21/20253:21:21 PMbuy$130.17$0.000024350.04780.0889425.35M
0x57c...400A
0xa0...0102
11/21/20253:20:59 PMbuy$142.97$0.000024330.05240.0889185.88M
0x168...a762
0xf3...3756
11/21/20253:20:35 PMbuy$59.26$0.00002430.02170.0889012.44M
0xB4e...466f
0x71...f5da
11/21/20253:20:11 PMbuy$106.63$0.000024360.03890.0888864.38M
0x5b7...5bDA
0xd8...15a3
11/21/20253:19:47 PMbuy$61.1$0.000024310.02230.0888722.51M
0x7FE...2C6B
0xee...c0db
11/21/20253:19:25 PMbuy$79.98$0.000024260.02920.088863.3M
0x2f9...f23c
0x79...252a
11/21/20253:19:05 PMbuy$88.37$0.00002420.03230.0888453.65M
0x30b...8731
0x86...0bdb
11/21/20253:18:43 PMbuy$91.82$0.000024130.03360.088833.81M
0xe20...C8Ed
0x10...45a6
11/21/20253:18:21 PMbuy$98.74$0.00002410.03610.0888134.1M
0xB8f...02Cd
0xcc...e707
11/21/20253:17:59 PMbuy$93.7$0.000024030.03430.0887973.9M
0x3b5...7538
0xb5...a622
11/21/20253:17:39 PMbuy$121.17$0.000024010.04430.0887785.05M
0x57c...400A
0xce...b196
11/21/20253:17:17 PMbuy$106.72$0.000023960.0390.0887594.45M
0x168...a762
0x8f...0fc3
11/21/20253:16:53 PMbuy$124.32$0.000023980.04530.0887395.18M
0xB4e...466f
0x0b...c68d
11/21/20253:16:33 PMbuy$83.86$0.00002390.03060.0887213.51M
0x5b7...5bDA
0x38...435e