WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFBULL-WETH pair

Presyo USD
$0.00003136
Presyo
0.089762 WETH
TVL
$1
MKT CAP
$203.9K
5m
0%
1h
0%
4h
0%
24h
75.47%
Ibahagi
TXNS
354
Mga Bumili
0
Mga Nagbenta
354
Dami
38K
Telegram price alerts
Pares:
0x5b6930F15F555633117c04245F55b03528b3d2C6
WIFBULL:
0x74a682b7A6Ef72aD2f5c5847A95F77facb8af5A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIFBULL:
0.0115075
Pinagsama WETH:
$0.0172

WIFBULL/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng WIFBULL token sa DEX Uniswap V2 ay $0.00003136. Ang presyo ng WIFBULL ay pataas 75.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $37,876.41. Ang kontrata ng WIFBULL token ay 0x74a682b7A6Ef72aD2f5c5847A95F77facb8af5A6 na may market cap na $203,892.17. Ang kontrata ng liquidity pool ay 0x5b6930F15F555633117c04245F55b03528b3d2C6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WIFBULL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFBULL/WETH na may kontrata na address 0x5b6930F15F555633117c04245F55b03528b3d2C6 ay $1.00.

Ang kabuuang transaksyon ng WIFBULL/WETH ay 354 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 354 ang mga sales transactions.

Ang WIFBULL/WETH pool ay may trading volume na $37,876.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFBULL sa WETH ay 0.000000009762, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFBULL sa USD ay $0.00003136 ngayon.

WIFBULL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20269:23:09 PMbuy$163.23$0.000031360.05080.0897625.2M
0xF0C...3182
0xa4...7180
01/19/20269:22:45 PMbuy$64.58$0.000031320.02010.0897472.06M
0x8f6...d695
0x31...6ce2
01/19/20269:22:25 PMbuy$166.42$0.000031270.05180.0897335.32M
0x480...3fb4
0xa5...3346
01/19/20269:22:03 PMbuy$83.52$0.000031210.0260.0897172.68M
0x9E7...B125
0xc8...d69c
01/19/20269:21:43 PMbuy$106.65$0.000031170.03320.0897053.42M
0xF0C...3182
0xd0...e521
01/19/20269:21:21 PMbuy$166.73$0.000031120.05190.0896875.36M
0xd91...994d
0x8e...2224
01/19/20269:20:59 PMbuy$124.52$0.000031030.03880.0896694.01M
0xE0F...8EFa
0x49...2388
01/19/20269:20:39 PMbuy$46.21$0.000030990.01440.0896581.49M
0x480...3fb4
0x4a...cd04
01/19/20269:20:23 PMbuy$107.19$0.000030960.03340.0896483.46M
0x9E7...B125
0x15...3714
01/19/20269:20:05 PMbuy$49.74$0.000030930.01550.0896381.61M
0xF0C...3182
0xc3...a14b
01/19/20269:19:45 PMbuy$87.94$0.00003090.02740.089632.85M
0xd91...994d
0x7e...be5f
01/19/20269:19:25 PMbuy$57.77$0.000030870.0180.0896211.87M
0x51A...7E98
0x1d...ea7b
01/19/20269:19:03 PMbuy$103.02$0.000030840.03210.089613.34M
0xDC5...E352
0xc9...dbc3
01/19/20269:18:45 PMbuy$141.21$0.000030790.0440.0895954.59M
0xE0F...8EFa
0x84...6351
01/19/20269:18:25 PMbuy$69.64$0.000030750.02170.0895822.26M
0x480...3fb4
0xff...a8d5
01/19/20269:18:05 PMbuy$83.44$0.000030720.0260.0895722.72M
0x9E7...B125
0x33...dfdd
01/19/20269:17:45 PMbuy$107.21$0.000030690.03340.089563.49M
0xF0C...3182
0x06...6585
01/19/20269:17:25 PMbuy$151.59$0.000030650.04720.0895444.95M
0xd91...994d
0xec...0596
01/19/20269:17:07 PMbuy$85.75$0.00003060.02670.0895292.8M
0x51A...7E98
0x87...0cc5
01/19/20269:16:45 PMbuy$115.94$0.000030560.03610.0895163.79M
0xDC5...E352
0xb8...fd48