WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFBAND-WETH pair

Presyo USD
$0.08623
Presyo
0.0112286 WETH
TVL
$0.03819
MKT CAP
$6.23
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
661
Dami
876K
Telegram price alerts
Pares:
0xEDA4CaF2e08f5C6D777a9b6e8eAfE691046DA01d
WIFBAND:
0x9287ac9021Fb120eE7822f69bd3823c6d5eE1f7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WIFBAND:
3.07M
Pinagsama WETH:
$0.057008

WIFBAND/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng WIFBAND token sa DEX Uniswap V2 ay $0.00000000623. Ang presyo ng WIFBAND ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $876,051.21. Ang kontrata ng WIFBAND token ay 0x9287ac9021Fb120eE7822f69bd3823c6d5eE1f7f na may market cap na $6.23. Ang kontrata ng liquidity pool ay 0xEDA4CaF2e08f5C6D777a9b6e8eAfE691046DA01d na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang WIFBAND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFBAND/WETH na may kontrata na address 0xEDA4CaF2e08f5C6D777a9b6e8eAfE691046DA01d ay $0.04.

Ang kabuuang transaksyon ng WIFBAND/WETH ay 1404 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 661 ang mga sales transactions.

Ang WIFBAND/WETH pool ay may trading volume na $876,051.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFBAND sa WETH ay 0.000000000002286, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFBAND sa USD ay $0.00000000623 ngayon.

WIFBAND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:20:19 AMbuy$0.01888$0.086230.056930.0112286268.86M
0xf44...7C32
0xac...a287
01/30/20269:19:49 AMsell$0.00001064$0.01170910.0839030.0142612.88M
0x9e3...4f76
0x53...3441
01/30/20269:19:45 AMsell$0.000524$0.01170910.0619210.01426181.28M
0xA24...66d5
0xfd...f6e7
01/30/20269:19:41 AMbuy$0.0001067$0.01170910.0739140.0142612.88M
0xAbb...5bd3
0x63...7eb0
01/30/20269:19:37 AMbuy$0.0004289$0.01170910.0615720.01426181.28M
0xCBc...8d0F
0x8f...76c1
01/30/20269:19:35 AMsell$63,145.83$0.011709123.150.01426271.92M
0x7bc...Cb5d
0x18...2fe0
01/30/20265:45:17 AMbuy$2,374.03$0.00022580.8640.07822110.51M
0xa79...9a16
0x6b...7497
01/30/20265:45:03 AMsell$24.12$0.00024160.0087790.078791111,541.79
0xC3b...84f0
0x32...27bd
01/30/20265:44:51 AMsell$945.07$0.00024160.34380.0787914.4M
0x42E...05ac
0xf9...1096
01/30/20265:44:51 AMbuy$733.9$0.00024160.2670.0787913.41M
0xa16...350A
0x49...4a90
01/30/20265:44:43 AMsell$790.05$0.00024180.28710.0787913.58M
0xBf2...8a95
0x7d...4590
01/30/20265:44:39 AMsell$2,368.38$0.00023230.86070.07844410.19M
0x957...6604
0x87...68f1
01/30/20265:44:35 AMbuy$238.55$0.00024170.08670.078785986,881
0x21f...d2e1
0xae...3936
01/30/20265:44:19 AMbuy$1,034.57$0.0002460.3760.0789414.2M
0x60c...1628
0xb0...5a34
01/30/20265:44:19 AMsell$151.89$0.00024120.05520.078769629,510.8
0x206...Fb10
0x65...e807
01/30/20265:44:19 AMsell$1,209.52$0.00024390.43950.0788644.96M
0x83a...a0f1
0x93...f14f
01/30/20265:44:09 AMsell$1,587.06$0.00024770.57670.0790056.4M
0x1cb...65Dd
0xbd...8b30
01/30/20265:44:07 AMbuy$228.92$0.00025450.08320.079249899,463.69
0xF94...10b4
0xc5...80b4
01/30/20265:44:03 AMbuy$657.61$0.00025110.2390.0791262.62M
0x1b6...096C
0x74...9851
01/30/20265:43:51 AMsell$900.24$0.00025050.32710.0791053.59M
0x04e...E950
0xad...cbbd