WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHSPR-WETH pair

Presyo USD
$0.061368
Presyo
0.0106745 WETH
TVL
$95,672.93
MKT CAP
$136.9K
5m
-0.93%
1h
27.18%
4h
66.97%
24h
712%
Ibahagi
TXNS
236
Mga Bumili
146
Mga Nagbenta
90
Dami
165K
Telegram price alerts
Pares:
0x2cEAdbd209F27A35e0B081dFDF8354D13653Dce8
WHSPR:
0x25dE2124333F13d47cCdCDfFB373E7ab5874F41B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHSPR:
344.62B
Pinagsama WETH:
$23.57

WHSPR/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WHSPR token sa DEX Uniswap V2 ay $0.0000001368. Ang presyo ng WHSPR ay pataas 712% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $164,755.28. Ang kontrata ng WHSPR token ay 0x25dE2124333F13d47cCdCDfFB373E7ab5874F41B na may market cap na $136,879.03. Ang kontrata ng liquidity pool ay 0x2cEAdbd209F27A35e0B081dFDF8354D13653Dce8 na may kabuuang halaga na naka-lock (TVL) na $95,672.93. Ang WHSPR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHSPR/WETH na may kontrata na address 0x2cEAdbd209F27A35e0B081dFDF8354D13653Dce8 ay $95,672.93.

Ang kabuuang transaksyon ng WHSPR/WETH ay 236 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WHSPR/WETH pool ay may trading volume na $164,755.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHSPR sa WETH ay 0.00000000006745, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WHSPR sa USD ay $0.0000001368 ngayon.

WHSPR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20269:33:43 PMbuy$807.38$0.0613680.39790.01067455.9B
0x6fb...8C36
0x3e...1e3b
02/26/20269:31:03 PMsell$987.14$0.0613670.4860.01067317.22B
0x884...C76b
0xbb...d7b8
02/26/20269:28:21 PMbuy$755.24$0.0613810.3720.01068055.47B
0x9EC...Cb81
0x87...ec3f
02/26/20269:25:41 PMbuy$728.7$0.0613380.3590.01065955.44B
0x357...5236
0xe5...1f76
02/26/20269:23:01 PMsell$973.51$0.0613370.47970.0106597.28B
0xe0B...8667
0x22...044f
02/26/20269:20:19 PMbuy$745.16$0.0613510.36740.01066625.51B
0x3Aa...6F90
0x98...c881
02/26/20269:17:39 PMbuy$705.16$0.0613080.34810.01064595.39B
0xc84...1b8B
0x69...9a9c
02/26/20269:14:59 PMbuy$658.59$0.0612690.32540.0106275.19B
0x8Db...aECD
0x88...ebbf
02/26/20269:12:21 PMsell$765.02$0.0612620.37850.01062486.06B
0x264...5D7c
0x4b...5397
02/26/20269:09:39 PMbuy$677.55$0.0612730.3350.01062985.32B
0x772...f218
0xb8...ccb1
02/26/20269:06:59 PMbuy$986.66$0.0612290.48710.0106078.02B
0x255...F232
0x07...d8fb
02/26/20269:04:19 PMbuy$957.18$0.0611790.47180.01058118.12B
0xa2c...1c6B
0x30...a18d
02/26/20269:01:39 PMsell$553.41$0.0611590.27310.01057254.77B
0x4a9...5C22
0x5c...a2f4
02/26/20268:58:57 PMbuy$510.29$0.0611680.25180.01057654.37B
0x13A...5357
0x85...300f
02/26/20268:56:17 PMbuy$621.01$0.0611370.30660.01056175.46B
0xf65...3333
0x1c...f139
02/26/20268:53:39 PMsell$680.06$0.0611310.33590.01055916.01B
0x72D...74FB
0xe2...a509
02/26/20268:50:57 PMbuy$477.68$0.0611450.23560.01056524.17B
0xA38...1eEd
0xf7...34f0
02/26/20268:48:17 PMbuy$575.83$0.0611180.28390.01055155.15B
0x08E...B3Aa
0x1d...e367
02/26/20268:45:37 PMbuy$437.79$0.0610920.21580.01053864.01B
0xAa7...A6Ed
0x9a...50b0
02/26/20268:42:57 PMsell$536.99$0.0610880.26480.01053674.93B
0x9e2...fda9
0x26...f92c