- WhatToFarm
- Base
- Uniswap V2
- Whitewhale-WETH LPs
Impormasyon tungkol sa Whitewhale-WETH pair
- Pinagsama Whitewhale:
- 0.0118059
- Pinagsama WETH:
- $0.0172
Whitewhale/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng Whitewhale token sa DEX Uniswap V2 ay $0.00001163. Ang presyo ng Whitewhale ay pataas 65.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,188.19. Ang kontrata ng Whitewhale token ay 0x3A89e5db11FEeEacB459872A2A05616f0a4bf3cB na may market cap na $52,340.20. Ang kontrata ng liquidity pool ay 0xf76215B901950E43B122712d953681db1b47bE0F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Whitewhale/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Whitewhale/WETH ngayon?
Ang kasalukuyang liquidity ng Whitewhale/WETH na may kontrata na address 0xf76215B901950E43B122712d953681db1b47bE0F ay $1.00.
Ilang transaksyon ang mayroon sa Whitewhale/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Whitewhale/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Whitewhale/WETH pool sa nakaraang 24 na oras?
Ang Whitewhale/WETH pool ay may trading volume na $9,188.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Whitewhale sa WETH?
Ang exchange rate ng 1 Whitewhale sa WETH ay 0.000000003856, na naitala noong 7:27 PM UTC.
Magkano ang 1 Whitewhale sa dolyar?
Ang presyo ng pagpapalit ng 1 Whitewhale sa USD ay $0.00001163 ngayon.
Whitewhale-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:53:07 AM | buy | $192.43 | $0.00001163 | 0.0638 | 0.083856 | 16.54M | 0x81...702e | |
| 01/02/2026 | 5:52:39 AM | buy | $366.36 | $0.00001146 | 0.1215 | 0.083803 | 31.95M | 0xb5...b9a5 | |
| 01/02/2026 | 5:52:03 AM | buy | $325.6 | $0.00001126 | 0.108 | 0.083738 | 28.89M | 0x4d...4a36 | |
| 01/02/2026 | 5:51:33 AM | buy | $198.65 | $0.00001112 | 0.0659 | 0.083689 | 17.86M | 0xd1...f771 | |
| 01/02/2026 | 5:51:09 AM | buy | $277.27 | $0.00001098 | 0.092 | 0.083644 | 25.24M | 0x96...b1e6 | |
| 01/02/2026 | 5:50:45 AM | buy | $214.66 | $0.00001083 | 0.0713 | 0.083599 | 19.81M | 0xab...4bfb | |
| 01/02/2026 | 5:50:11 AM | buy | $211.22 | $0.00001072 | 0.0701 | 0.08356 | 19.69M | 0x98...f220 | |
| 01/02/2026 | 5:49:43 AM | buy | $261.84 | $0.00001059 | 0.0869 | 0.083517 | 24.71M | 0x23...1335 | |
| 01/02/2026 | 5:49:17 AM | buy | $410.09 | $0.00001041 | 0.1361 | 0.083456 | 39.38M | 0x78...1386 | |
| 01/02/2026 | 5:48:41 AM | buy | $271.7 | $0.00001022 | 0.0902 | 0.083395 | 26.57M | 0x33...cafa | |
| 01/02/2026 | 5:48:09 AM | buy | $203.9 | $0.00001009 | 0.0677 | 0.083352 | 20.19M | 0x1b...5032 | |
| 01/02/2026 | 5:47:37 AM | buy | $225.59 | $0.059983 | 0.0749 | 0.083314 | 22.6M | 0x8e...7fbe | |
| 01/02/2026 | 5:47:01 AM | buy | $356.01 | $0.059829 | 0.1182 | 0.083263 | 36.22M | 0x64...7726 | |
| 01/02/2026 | 5:46:37 AM | buy | $365.34 | $0.05964 | 0.1213 | 0.0832 | 37.9M | 0x49...a270 | |
| 01/02/2026 | 5:46:01 AM | buy | $117.45 | $0.059513 | 0.039 | 0.083158 | 12.35M | 0xf0...e3bb | |
| 01/02/2026 | 5:45:27 AM | buy | $190.63 | $0.059433 | 0.0633 | 0.083132 | 20.21M | 0x38...3ba2 | |
| 01/02/2026 | 5:44:51 AM | buy | $180.96 | $0.059336 | 0.0601 | 0.0831 | 19.38M | 0x5f...e14f | |
| 01/02/2026 | 5:44:31 AM | buy | $181.57 | $0.059243 | 0.0603 | 0.083069 | 19.64M | 0x56...1a91 | |
| 01/02/2026 | 5:43:55 AM | buy | $403.19 | $0.059093 | 0.1339 | 0.08302 | 44.34M | 0x78...59eb | |
| 01/02/2026 | 5:43:31 AM | buy | $252.03 | $0.058928 | 0.0837 | 0.082965 | 28.23M | 0x17...2278 |