WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whitewhale-WETH pair

Presyo USD
$0.000132
Presyo
0.074366 WETH
TVL
$1
MKT CAP
$132K
5m
0%
1h
0%
4h
0%
24h
420%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
828
Dami
994K
Telegram price alerts
Pares:
0x58b995D5A10ea8cc2a150aA82B98714B24daE219
Whitewhale:
0x098997AB4dc3Cd25bC14859537eE345Ce5aA15FA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Whitewhale:
0.015995
Pinagsama WETH:
$0.015495

Whitewhale/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Whitewhale token sa DEX Uniswap V3 ay $0.000132. Ang presyo ng Whitewhale ay pataas 420% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1886 trades na may dami ng kalakalan na $993,745.71. Ang kontrata ng Whitewhale token ay 0x098997AB4dc3Cd25bC14859537eE345Ce5aA15FA na may market cap na $132,021.38. Ang kontrata ng liquidity pool ay 0x58b995D5A10ea8cc2a150aA82B98714B24daE219 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Whitewhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whitewhale/WETH na may kontrata na address 0x58b995D5A10ea8cc2a150aA82B98714B24daE219 ay $1.00.

Ang kabuuang transaksyon ng Whitewhale/WETH ay 1886 sa nakaraang 24 na oras, kung saan 1058 ang mga buy transactions, at 828 ang mga sales transactions.

Ang Whitewhale/WETH pool ay may trading volume na $993,745.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whitewhale sa WETH ay 0.00000004366, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Whitewhale sa USD ay $0.000132 ngayon.

Whitewhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:26:45 AMsell$525.07$0.0001320.17360.0743663.98M
0x112...8B9f
0xe9...cb19
01/02/20267:26:45 AMbuy$89.79$0.00013340.02970.074413672,881.84
0x263...c298
0xdb...b4d8
01/02/20267:26:27 AMsell$21.37$0.00013380.007070.074426159,720.84
0x096...2789
0xde...3de8
01/02/20267:26:27 AMsell$122.41$0.00013340.040480.074412917,486.53
0x0BA...C25b
0x40...c461
01/02/20267:26:25 AMbuy$11.7$0.0001340.003870.07443287,316.17
0x1ac...1DFc
0x97...c3e6
01/02/20267:26:11 AMsell$431.24$0.00013510.14260.0744693.19M
0x0f8...F8Fc
0xc4...cc7d
01/02/20267:26:09 AMbuy$559.38$0.00013480.1850.074464.15M
0xEC1...38B3
0x00...d149
01/02/20267:25:59 AMbuy$464.54$0.00013180.15360.074363.52M
0x203...2209
0xf4...b32a
01/02/20267:25:51 AMsell$0.7666$0.00013030.00025340.074315,880.26
0x750...EdB5
0x76...476b
01/02/20267:25:29 AMbuy$2.11$0.00013530.00070.07447615,636.98
0x614...4Dd3
0xa2...3f0d
01/02/20267:25:15 AMsell$2.07$0.00013520.00068620.07447215,344.7
0x607...5d67
0xe3...fb30
01/02/20267:25:03 AMbuy$162.4$0.00013260.05370.0743861.22M
0x4f4...d66F
0x1f...62e9
01/02/20267:25:37 AMsell$832.2$0.00013270.27510.074396.27M
0x710...231B
0xfa...0233
01/02/20267:25:15 AMbuy$378.95$0.00013420.12530.0744392.82M
0x262...6304
0x9d...3a6b
01/02/20267:24:53 AMsell$488.71$0.00013340.16150.0744133.66M
0x79B...8001
0x09...a613
01/02/20267:24:49 AMbuy$423.41$0.00013380.140.0744243.16M
0x632...fC64
0x25...9045
01/02/20267:25:45 AMbuy$8.98$0.00013040.002970.07431468,838.45
0x94b...31fB
0x5c...753a
01/02/20267:24:33 AMsell$1.44$0.00013240.00047710.07437810,896.96
0xD82...5724
0x18...6523
01/02/20267:24:33 AMbuy$241.94$0.00013180.080.0743591.83M
0x0BA...C25b
0xb3...c1de
01/02/20267:24:23 AMsell$428.95$0.00013220.14180.0743733.24M
0x30A...1f10
0x26...e0c8