WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whitewhale-WETH pair

Presyo USD
$0.0003319
Presyo
0.061108 WETH
TVL
$112,405.38
MKT CAP
$332K
5m
-8.16%
1h
-6.99%
4h
278%
24h
916%
Ibahagi
TXNS
9K
Mga Bumili
9K
Mga Nagbenta
663
Dami
190K
Telegram price alerts
Pares:
0x85619107D316fA554e23BD6d3882FbAff0442362
Whitewhale:
0x132B99D96d4Ac9Efc05f62F8AA4fC68A82121BC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Whitewhale:
234.04M
Pinagsama WETH:
$11.58

Whitewhale/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng Whitewhale token sa DEX Uniswap V3 ay $0.0003319. Ang presyo ng Whitewhale ay pataas 916% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9444 trades na may dami ng kalakalan na $189,560.28. Ang kontrata ng Whitewhale token ay 0x132B99D96d4Ac9Efc05f62F8AA4fC68A82121BC0 na may market cap na $331,959.99. Ang kontrata ng liquidity pool ay 0x85619107D316fA554e23BD6d3882FbAff0442362 na may kabuuang halaga na naka-lock (TVL) na $112,405.38. Ang Whitewhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whitewhale/WETH na may kontrata na address 0x85619107D316fA554e23BD6d3882FbAff0442362 ay $112,405.38.

Ang kabuuang transaksyon ng Whitewhale/WETH ay 9444 sa nakaraang 24 na oras, kung saan 8781 ang mga buy transactions, at 663 ang mga sales transactions.

Ang Whitewhale/WETH pool ay may trading volume na $189,560.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whitewhale sa WETH ay 0.0000001108, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Whitewhale sa USD ay $0.0003319 ngayon.

Whitewhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202612:42:25 AMbuy$20.86$0.00033190.0069650.06110862,853.76
0x964...C588
0x1f...47c0
01/02/202612:42:07 AMbuy$0.2851$0.00033170.000095170.061107859.44
0x61A...ffF2
0xc8...a12d
01/02/202612:41:59 AMsell$50.62$0.00032560.01690.061087155,460
0x964...C588
0xd4...935e
01/02/202612:41:47 AMbuy$57.97$0.00033220.019350.061108174,511.3
0xC08...6c9A
0x8d...9899
01/02/202612:41:15 AMsell$57.94$0.00032560.019330.061086177,919.61
0xC08...6c9A
0x42...4352
01/02/202612:41:09 AMbuy$1.09$0.00033290.00036670.0611113,300.41
0x8D4...b123
0x16...97ad
01/02/202612:41:09 AMbuy$198.23$0.00033070.066160.061103599,398.95
0x32E...b487
0x09...10c8
01/02/202612:41:03 AMbuy$38.11$0.00032820.012710.061095116,129.62
0x1e0...Da41
0x76...4d53
01/02/202612:40:29 AMbuy$3$0.00032810.0010.0610939,143.63
0xE76...2CA1
0xed...3c62
01/02/202612:39:53 AMbuy$200.03$0.00032590.066660.061086613,676.78
0x6ad...4aFE
0x40...0764
01/02/202612:39:27 AMbuy$232.42$0.00032170.077350.06107722,469.62
0x3d6...f69e
0x70...50f8
01/02/202612:39:21 AMbuy$10.27$0.0003190.0034190.06106132,195.14
0x253...6CDD
0x73...b065
01/02/202612:39:11 AMbuy$113.07$0.00031770.037630.061057355,839.23
0xC08...6c9A
0xa0...27d2
01/02/202612:39:01 AMsell$5.1$0.00031030.0016990.06103216,459.54
0xb2F...4257
0x8a...5043
01/02/202612:38:57 AMsell$1.9$0.00031030.00063230.0610326,121.68
0xbdB...15B2
0xfa...3b77
01/02/202612:38:55 AMsell$21.44$0.00031060.0071350.06103369,021.06
0x4F8...4A63
0x3a...9f3c
01/02/202612:38:51 AMbuy$321.75$0.00031370.1070.0610441.03M
0x65C...79ED
0xae...91cc
01/02/202612:38:49 AMbuy$0.3589$0.00031030.00011940.0610321,156.6
0x5a0...4d67
0x14...01ac
01/02/202612:38:49 AMsell$249.07$0.00030670.082890.06102812,007.31
0x250...27D8
0x7c...859d
01/02/202612:38:39 AMsell$20.03$0.00030950.0066680.0610364,718.77
0xd05...daC1
0xbb...557b