WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteTiger-WETH pair

Presyo USD
$0.0367
Presyo
0.00001189 WETH
TVL
$0.1218
MKT CAP
$36.7M
5m
0%
1h
0%
4h
0%
24h
295,025%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
771
Dami
626K
Telegram price alerts
Pares:
0x7FF2974a2884cC13459eF1ac4B6D674eaCB3F37b
WhiteTiger:
0x28c08e14D414836a58B60DE4E594031A1bEc74C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteTiger:
1.66
Pinagsama WETH:
$0.00001975

WhiteTiger/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng WhiteTiger token sa DEX Uniswap V2 ay $0.0367. Ang presyo ng WhiteTiger ay pataas 295,025% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1815 trades na may dami ng kalakalan na $626,430.51. Ang kontrata ng WhiteTiger token ay 0x28c08e14D414836a58B60DE4E594031A1bEc74C3 na may market cap na $36,701,087.18. Ang kontrata ng liquidity pool ay 0x7FF2974a2884cC13459eF1ac4B6D674eaCB3F37b na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang WhiteTiger/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteTiger/WETH na may kontrata na address 0x7FF2974a2884cC13459eF1ac4B6D674eaCB3F37b ay $0.12.

Ang kabuuang transaksyon ng WhiteTiger/WETH ay 1815 sa nakaraang 24 na oras, kung saan 1044 ang mga buy transactions, at 771 ang mga sales transactions.

Ang WhiteTiger/WETH pool ay may trading volume na $626,430.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteTiger sa WETH ay 0.00001189, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteTiger sa USD ay $0.0367 ngayon.

WhiteTiger-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202612:40:59 AMsell$0.0367$0.03670.000029820.000011891
0x47f...8f50
0x83...c3f9
01/11/202612:39:43 AMbuy$0.054232$0.01070750.000049570.013229359,817.33
0x01b...Cb8D
0x12...cfcd
01/11/202612:39:29 AMbuy$0.052106$0.01070750.0945680.013229329,774.83
0xAbb...5bd3
0xf0...ec7b
01/11/202612:39:25 AMsell$0.056338$0.01070750.000099170.013229389,593
0x949...8b6f
0x8a...78b9
01/11/202612:37:03 AMbuy$1,068.27$0.0534180.000099150.081106312.48M
0x01b...Cb8D
0x24...a113
01/10/202610:11:25 PMsell$0.00005047$0.0113410.07140.014110614.8M
0x740...aF34
0xc1...69fb
01/10/202610:11:25 PMsell$0.0007105$0.0113410.0756510.0141106208.38M
0x2e2...383b
0x55...59fa
01/10/202610:11:21 PMbuy$0.00005047$0.0113410.0714080.014110614.8M
0xAbb...5bd3
0x81...113d
01/10/202610:11:17 PMsell$0.001065$0.01134113.530.0141106312.57M
0x588...c8FD
0x0b...fb7e
01/10/202610:11:19 PMbuy$0.0007105$0.0113410.0756580.0141106208.38M
0xCBc...8d0F
0xb3...c8fe
01/10/20269:58:45 PMsell$0.03057$0.0001330.059920.074317229.75
0x91e...A0fe
0x7f...939a
01/10/20269:58:39 PMbuy$0.03076$0.00013380.059980.074343229.75
0xC98...75de
0x27...2369
01/10/20269:08:59 PMsell$1,411.68$0.00013760.45790.07446410.26M
0x51b...F10A
0xbc...f3b7
01/10/20269:08:57 PMbuy$616.47$0.0001410.20.0745764.37M
0x470...133F
0x8a...7b71
01/10/20269:08:53 PMbuy$33.91$0.0001380.0110.074477245,650.79
0x4e8...E598
0x69...7446
01/10/20269:08:53 PMbuy$141.82$0.00013860.0460.0744961.02M
0x951...06F0
0x7c...6daf
01/10/20269:08:51 PMsell$214.17$0.00013780.069430.074471.55M
0x397...03DB
0x67...e1b9
01/10/20269:08:29 PMbuy$243.66$0.00013860.0790.0744931.76M
0x682...0cA0
0xc8...f336
01/10/20269:08:19 PMsell$152.68$0.00013740.04950.0744571.11M
0x2a7...1f69
0xb1...b0aa
01/10/20269:08:19 PMsell$71.65$0.00013820.023230.074481518,434
0xc2D...CC73
0xc4...8ef1