WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteSwan-WETH pair

Presyo USD
$0.071603
Presyo
0.0117714 WETH
TVL
$0.03319
MKT CAP
$16.03
5m
0%
1h
0%
4h
0%
24h
-99.87%
Ibahagi
TXNS
892
Mga Bumili
358
Mga Nagbenta
534
Dami
277K
Telegram price alerts
Pares:
0x0E45570d15A55392F2B6A987a854C4E94e68D94D
WhiteSwan:
0xb10a54b7207C827EE67EcA0eD5D5C10ED81Ca2A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteSwan:
1.04M
Pinagsama WETH:
$0.057986

WhiteSwan/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WhiteSwan token sa DEX Uniswap V2 ay $0.00000001603. Ang presyo ng WhiteSwan ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $277,200.80. Ang kontrata ng WhiteSwan token ay 0xb10a54b7207C827EE67EcA0eD5D5C10ED81Ca2A7 na may market cap na $16.03. Ang kontrata ng liquidity pool ay 0x0E45570d15A55392F2B6A987a854C4E94e68D94D na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang WhiteSwan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteSwan/WETH na may kontrata na address 0x0E45570d15A55392F2B6A987a854C4E94e68D94D ay $0.03.

Ang kabuuang transaksyon ng WhiteSwan/WETH ay 892 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 534 ang mga sales transactions.

Ang WhiteSwan/WETH pool ay may trading volume na $277,200.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteSwan sa WETH ay 0.000000000007714, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteSwan sa USD ay $0.00000001603 ngayon.

WhiteSwan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:54:53 AMbuy$0.01646$0.0716030.057920.0117714122.27M
0x408...7f03
0xb1...4cf2
02/08/20264:40:27 AMbuy$0.00001978$0.01391930.0895230.016442420.42M
0xAbb...5bd3
0x00...1477
02/08/20264:40:21 AMsell$29,767.04$0.013919314.320.0164424431.15M
0xF77...446b
0x41...04bd
02/08/20264:40:25 AMbuy$0.00007951$0.01391930.0738260.0164424287.44M
0xCBc...8d0F
0x25...8a8d
02/08/20263:10:33 AMbuy$164.47$0.000069890.0790.0733572.35M
0x4e1...3cB7
0x43...f8fa
02/08/20263:10:43 AMbuy$15.61$0.000069340.00750.07333225,182.01
0x67f...6F1e
0x79...3f6c
02/08/20263:10:37 AMsell$208.4$0.000069370.10010.0733323M
0xFb6...C0CC
0x57...2184
02/08/20263:10:17 AMsell$849.21$0.000070080.40780.07336511.5M
0x79E...Ffa7
0xfd...e950
02/08/20263:10:23 AMbuy$45.81$0.000069410.0220.073333659,923.17
0x236...f574
0xa6...06fd
02/08/20263:10:17 AMsell$628.78$0.000070350.30190.0733788.94M
0x72D...347B
0x90...da7d
02/08/20263:10:03 AMbuy$10.41$0.000069650.0050.073345149,474.24
0x5Ce...47D2
0x99...9866
02/08/20263:09:55 AMbuy$666.33$0.000068070.320.0732699.79M
0x72D...347B
0xfb...0616
02/08/20263:10:13 AMbuy$1,311.85$0.000069420.630.07333317.93M
0xa63...E3e5
0xe0...1eaa
02/08/20263:10:07 AMbuy$91.62$0.000069890.0440.0733561.31M
0xBBc...dEF8
0x69...0616
02/08/20263:09:51 AMsell$31.1$0.00006630.014920.07318469,137.81
0x29E...01Ce
0x9c...d179
02/08/20263:09:51 AMbuy$625.33$0.000069490.30.0733339.57M
0xFF6...29B2
0x87...480a
02/08/20263:09:43 AMsell$760.2$0.000069490.36470.07333311.65M
0x6eE...2024
0xcf...0693
02/08/20263:09:43 AMbuy$120.89$0.000067120.0580.073221.8M
0xc9E...8666
0xd3...2f1a
02/08/20263:09:25 AMbuy$33.35$0.000066880.0160.073207498,772.13
0xaAA...7da9
0xc9...fca0
02/08/20263:09:31 AMsell$20.77$0.00006650.0099620.07319312,314.74
0x923...B0c5
0xf6...da42