WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa White Penguin-WETH pair

Presyo USD
$0.0005769
Presyo
0.061969 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
317%
Ibahagi
TXNS
275
Mga Bumili
162
Mga Nagbenta
113
Dami
78K
Telegram price alerts
Pares:
0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C
White Penguin:
0x37e4b60e96096491Ba18b03F4604fFfD01F5a06E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama White Penguin:
0.0111132
Pinagsama WETH:
$0.0172

White Penguin/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng White Penguin token sa DEX Uniswap V2 ay $0.0005769. Ang presyo ng White Penguin ay pataas 317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $77,879.64. Ang kontrata ng White Penguin token ay 0x37e4b60e96096491Ba18b03F4604fFfD01F5a06E na may market cap na $69,232.45. Ang kontrata ng liquidity pool ay 0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang White Penguin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng White Penguin/WETH na may kontrata na address 0x3A4d82C29C4BCBBCafA246E65aA155C16556Cf2C ay $1.00.

Ang kabuuang transaksyon ng White Penguin/WETH ay 275 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 113 ang mga sales transactions.

Ang White Penguin/WETH pool ay may trading volume na $77,879.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 White Penguin sa WETH ay 0.0000001969, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 White Penguin sa USD ay $0.0005769 ngayon.

White Penguin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:24:03 PMbuy$117.17$0.00057690.040.061969203,104.12
0x917...f11e
0x1f...83e0
01/25/202612:23:43 PMsell$1.16$0.00057140.00039930.061952,047.21
0xc42...79F3
0x50...e537
01/25/202612:23:37 PMbuy$73.23$0.00057360.0250.061958127,663.3
0xE8f...27df
0x3b...d7ce
01/25/202612:23:11 PMbuy$1.17$0.00057230.00040.0619532,047.21
0xc42...79F3
0xd9...0de5
01/25/202612:22:29 PMsell$1.25$0.00056890.00042750.0619422,201.63
0x898...860B
0x32...758a
01/25/202612:22:25 PMbuy$585.89$0.00056220.20.0619191.04M
0x638...B044
0x04...ea7e
01/25/202612:21:41 PMsell$0.3684$0.00054890.00012570.061873671.27
0x897...f8C4
0x7f...9682
01/25/202612:21:37 PMbuy$464.31$0.00054430.15850.061858852,986.44
0x51f...74e5
0xdc...ab53
01/25/202612:21:35 PMsell$1,070.93$0.00055130.36550.0618811.94M
0xB58...51e0
0xfd...4fc1
01/25/202612:20:55 PMsell$1,420.57$0.00064320.48490.0621952.21M
0xb6C...C334
0xe6...1759
01/25/202612:20:55 PMsell$1,473.62$0.00067190.44480.0622932.19M
0xFf3...E75d
0xcd...1898
01/25/202612:20:55 PMsell$59.73$0.00067190.017310.06229388,901.18
0x0c0...26F0
0xf4...af29
01/25/202612:20:51 PMbuy$406.02$0.00066620.13860.062274609,374.9
0xcBd...651e
0xdb...9eac
01/25/202612:20:31 PMbuy$5.8$0.00065870.001980.0622488,806.52
0x898...860B
0x04...480a
01/25/202612:20:11 PMsell$67.13$0.00065590.022910.062238102,340.93
0x988...2f9c
0x8c...c33a
01/25/202612:20:05 PMbuy$202.17$0.00065740.0690.062243307,535.73
0x00A...0Cf1
0x03...36ff
01/25/202612:19:31 PMbuy$58.01$0.00065250.01980.06222788,901.18
0x0c0...26F0
0x35...21b8
01/25/202612:19:07 PMsell$87.46$0.00064980.029820.062215134,593.53
0xB61...A84a
0xcb...864e
01/25/202612:19:03 PMbuy$0.8798$0.00065530.00030.0622341,342.54
0x897...f8C4
0xb7...142b
01/25/202612:18:15 PMbuy$88.1$0.00065460.030.062228134,593.53
0xB61...A84a
0xcc...55dd