WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhitePengu-WETH pair

Presyo USD
$0.055895
Presyo
0.082005 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
68.56%
Ibahagi
TXNS
43
Mga Bumili
0
Mga Nagbenta
43
Dami
9K
Telegram price alerts
Pares:
0xaBC7d23A6D5348Dfd7203124d03A8F205e50a693
WhitePengu:
0xA5D85Cf1FFfBF800b24d8100115a6E1310831526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhitePengu:
0.0101118
Pinagsama WETH:
$0.0172

WhitePengu/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng WhitePengu token sa DEX Uniswap V2 ay $0.000005895. Ang presyo ng WhitePengu ay pataas 68.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9,257.67. Ang kontrata ng WhitePengu token ay 0xA5D85Cf1FFfBF800b24d8100115a6E1310831526 na may market cap na $51,884.53. Ang kontrata ng liquidity pool ay 0xaBC7d23A6D5348Dfd7203124d03A8F205e50a693 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WhitePengu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhitePengu/WETH na may kontrata na address 0xaBC7d23A6D5348Dfd7203124d03A8F205e50a693 ay $1.00.

Ang kabuuang transaksyon ng WhitePengu/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WhitePengu/WETH pool ay may trading volume na $9,257.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhitePengu sa WETH ay 0.000000002005, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WhitePengu sa USD ay $0.000005895 ngayon.

WhitePengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202610:33:15 AMbuy$113.5$0.0558950.03860.08200519.25M0x51...e2e0
01/25/202610:32:53 AMbuy$174.66$0.0558530.05940.0819929.84M0x37...5b4d
01/25/202610:32:25 AMbuy$219.36$0.0557950.07460.0819737.85M0x53...f12f
01/25/202610:31:55 AMbuy$214.55$0.0557370.07290.08194937.4M0x26...3a75
01/25/202610:31:33 AMbuy$118.9$0.0556880.04040.08193220.9M0x1e...81da
01/25/202610:31:05 AMbuy$125.08$0.0556530.04250.0819222.13M0xe0...6dbb
01/25/202610:30:31 AMbuy$130.67$0.0556160.04440.08190823.27M0xc0...dbdb
01/25/202610:30:01 AMbuy$246.28$0.055560.08370.08188944.29M0xd3...1466
01/25/202610:29:37 AMbuy$165.66$0.0555010.05630.08186930.11M0x76...3db6
01/25/202610:29:09 AMbuy$161.83$0.0554540.0550.08185329.67M0x15...3971
01/25/202610:28:39 AMbuy$287.65$0.0553880.09780.08183253.38M0x23...9eb0
01/25/202610:28:13 AMbuy$134.68$0.0553280.04580.08181125.28M0x63...d391
01/25/202610:27:43 AMbuy$330.24$0.0552630.11230.08178962.75M0xc9...3642
01/25/202610:27:11 AMbuy$185.26$0.0551910.0630.08176535.69M0x73...42df
01/25/202610:26:43 AMbuy$208.5$0.0551360.07090.08174640.59M0x73...9254
01/25/202610:26:21 AMbuy$264.08$0.0550710.08980.08172452.07M0xc7...2488
01/25/202610:25:49 AMbuy$364.65$0.0549850.1240.08169573.14M0x8e...506c
01/25/202610:25:17 AMbuy$229.08$0.0549050.07790.08166846.7M0xf8...e883
01/25/202610:24:45 AMbuy$142.59$0.0548540.04850.08165129.37M0xb3...5698
01/25/202610:24:13 AMbuy$323.33$0.054790.110.08162967.49M0xb4...2ce3