WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhitePengu-WETH pair

Presyo USD
$0.075384
Presyo
0.0101863 WETH
TVL
$0.08026
MKT CAP
$53.85
5m
0%
1h
0%
4h
-99.64%
24h
-99.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
757
Dami
628K
Telegram price alerts
Pares:
0xE2F3240063FeFDE19a78810859Ac75db8f134Fc8
WhitePengu:
0x5C690c7266a30F1423a2fA5Ed0F2Ef3f2D05959A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhitePengu:
745,321.34
Pinagsama WETH:
$0.00001388

WhitePengu/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng WhitePengu token sa DEX Uniswap V2 ay $0.00000005384. Ang presyo ng WhitePengu ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1808 trades na may dami ng kalakalan na $627,883.45. Ang kontrata ng WhitePengu token ay 0x5C690c7266a30F1423a2fA5Ed0F2Ef3f2D05959A na may market cap na $53.85. Ang kontrata ng liquidity pool ay 0xE2F3240063FeFDE19a78810859Ac75db8f134Fc8 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WhitePengu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhitePengu/WETH na may kontrata na address 0xE2F3240063FeFDE19a78810859Ac75db8f134Fc8 ay $0.08.

Ang kabuuang transaksyon ng WhitePengu/WETH ay 1808 sa nakaraang 24 na oras, kung saan 1051 ang mga buy transactions, at 757 ang mga sales transactions.

Ang WhitePengu/WETH pool ay may trading volume na $627,883.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhitePengu sa WETH ay 0.00000000001863, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WhitePengu sa USD ay $0.00000005384 ngayon.

WhitePengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20264:40:59 PMbuy$0.01716$0.0753840.055940.0101863555,233.31
0xb5c...d055
0x2b...deeb
01/25/20264:40:27 PMbuy$0.02288$0.0717660.057920.0116112346.01M
0x675...8bDc
0xde...1bc5
01/25/20264:39:53 PMsell$0.054245$0.01122130.081470.01576716.45M
0x4F4...20Ef
0x57...8de9
01/25/20264:39:49 PMsell$0.0002089$0.01122130.077240.015767231.54M
0xd86...993b
0xf9...806f
01/25/20264:39:41 PMbuy$0.000171$0.01122130.0759260.015767231.54M
0xCBc...8d0F
0x6c...9b4e
01/25/20264:39:43 PMbuy$0.00004256$0.01122130.0714740.01576716.45M
0xAbb...5bd3
0xcc...ab53
01/25/20264:39:39 PMsell$43,566.61$0.011221315.090.015767347.31M
0x569...d12D
0x4b...281b
01/25/20263:43:35 PMbuy$585.45$0.00012590.20.0743014.65M
0x346...2b86
0x9e...2f59
01/25/20263:43:31 PMsell$66.33$0.00012360.022660.074225536,261.49
0x93A...e1C1
0x97...e0fd
01/25/20263:43:27 PMbuy$5.85$0.00012590.0020.07430246,485.35
0x415...B83C
0xeb...dc36
01/25/20263:43:27 PMsell$232.3$0.00012450.079350.0742541.87M
0x7eA...886F
0x74...c4fb
01/25/20263:43:13 PMbuy$128.79$0.00012550.0440.0742891.03M
0x800...EbD7
0x55...3fd4
01/25/20263:43:07 PMsell$571.77$0.00012480.19530.0742634.31M
0x25B...04AD
0x0b...ad93
01/25/20263:43:07 PMsell$1,115.06$0.00012760.38090.0743598.74M
0xAD9...1309
0xd8...f2b1
01/25/20263:43:03 PMbuy$146.36$0.00013460.050.0745981.09M
0x63E...C6cc
0x98...6d18
01/25/20263:43:03 PMbuy$134.65$0.0001310.0460.0744751.03M
0x61E...0455
0xcf...e6e1
01/25/20263:43:03 PMbuy$1,024.53$0.00012480.350.0742638.78M
0x885...f89B
0x12...a219
01/25/20263:43:03 PMbuy$1,931.98$0.00012490.660.07426915.46M
0x3Ae...84fF
0xa1...b2f2
01/25/20263:43:03 PMbuy$76.1$0.00012480.0260.074263669,484.72
0x93A...e1C1
0x49...2a88
01/25/20263:43:03 PMbuy$468.36$0.00013270.160.0745363.53M
0xEc9...7c9E
0x8f...7dfc