WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhitePengu-WETH pair

Presyo USD
$0.0001017
Presyo
0.073641 WETH
TVL
$90,375.91
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
395%
Ibahagi
TXNS
920
Mga Bumili
561
Mga Nagbenta
359
Dami
268K
Telegram price alerts
Pares:
0xDbbafd7Ac9a57c93aF948aeCe584C63eF1780299
WhitePengu:
0x2F3C87b79FE06e8eC560E6B2D36e68393BC2eA50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhitePengu:
442.43M
Pinagsama WETH:
$16.16

WhitePengu/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng WhitePengu token sa DEX Uniswap V2 ay $0.0001017. Ang presyo ng WhitePengu ay pataas 395% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $268,049.37. Ang kontrata ng WhitePengu token ay 0x2F3C87b79FE06e8eC560E6B2D36e68393BC2eA50 na may market cap na $101,790.52. Ang kontrata ng liquidity pool ay 0xDbbafd7Ac9a57c93aF948aeCe584C63eF1780299 na may kabuuang halaga na naka-lock (TVL) na $90,375.91. Ang WhitePengu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhitePengu/WETH na may kontrata na address 0xDbbafd7Ac9a57c93aF948aeCe584C63eF1780299 ay $90,375.91.

Ang kabuuang transaksyon ng WhitePengu/WETH ay 920 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 359 ang mga sales transactions.

Ang WhitePengu/WETH pool ay may trading volume na $268,049.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhitePengu sa WETH ay 0.00000003641, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WhitePengu sa USD ay $0.0001017 ngayon.

WhitePengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20268:43:17 PMsell$0.2641$0.00010170.000094490.0736412,594.83
0xfc5...bD96
0xfd...c92c
01/25/20268:43:17 PMsell$8.32$0.00010180.0029780.07364281,773.56
0x957...909E
0x8b...7749
01/25/20268:43:09 PMbuy$8.64$0.00010240.0030910.07366484,368.4
0x555...C35b
0xcb...312b
01/25/20266:36:51 PMbuy$1,079.53$0.00010160.380.07357710.62M
0xd8D...5672
0x9f...473d
01/25/20266:36:43 PMsell$531.84$0.000099820.18720.0735135.33M
0x60f...2A54
0x8a...107d
01/25/20266:36:19 PMbuy$853.16$0.000099180.30.0734878.6M
0x392...825b
0x06...34e9
01/25/20266:36:19 PMbuy$142.19$0.00010140.050.0735651.4M
0x561...1529
0xc5...43b6
01/25/20266:36:07 PMbuy$1,358.88$0.000096390.4780.0733914.1M
0x783...Cb6d
0xd0...e067
01/25/20266:36:05 PMbuy$142.14$0.000093180.050.0732771.53M
0x64D...B650
0x25...c12d
01/25/20266:36:07 PMsell$480.17$0.000097750.16890.0734384.91M
0xEe2...D3c9
0x12...1f96
01/25/20266:36:01 PMsell$421.06$0.000093210.14810.0732794.52M
0xC37...9710
0x93...8ef4
01/25/20266:35:55 PMbuy$125.04$0.000094380.0440.0733211.32M
0x193...49e4
0x7a...5413
01/25/20266:35:49 PMbuy$170.51$0.000093750.060.0732981.82M
0x241...db01
0x43...8e4a
01/25/20266:35:41 PMbuy$156.16$0.000092960.0550.0732741.68M
0xcF7...DC54
0x31...271d
01/25/20266:35:39 PMsell$930.75$0.000093020.34810.07327610.01M
0x52B...8D54
0xf8...ea05
01/25/20266:35:39 PMsell$1,057.58$0.000094330.37240.07332211.21M
0x4fb...266D
0x31...a196
01/25/20266:35:29 PMbuy$114.93$0.000093220.0440.0732831.23M
0x96c...Ab83
0xd2...bbd3
01/25/20266:35:21 PMbuy$210.6$0.000093220.080.0732832.26M
0x4a9...B105
0x8d...77a9
01/25/20266:35:17 PMsell$895.12$0.000093220.34360.0732839.6M
0xa97...5cB7
0xf7...4130
01/25/20266:35:17 PMbuy$1,694.32$0.000093220.6420.07328318.18M
0x401...4D29
0xd7...8b4d