WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhitePengu-WETH pair

Presyo USD
$0.0001967
Presyo
0.076686 WETH
TVL
$1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
738%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
513K
Telegram price alerts
Pares:
0x6E24f8ae6C9c7d08d380002AC0F17E2D51A79563
WhitePengu:
0x6Aed4B26550aAC7139F701caFFA14FD202bfe580
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhitePengu:
0.0129834
Pinagsama WETH:
$0.0174

WhitePengu/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng WhitePengu token sa DEX Uniswap V2 ay $0.0001967. Ang presyo ng WhitePengu ay pataas 738% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3172 trades na may dami ng kalakalan na $513,029.02. Ang kontrata ng WhitePengu token ay 0x6Aed4B26550aAC7139F701caFFA14FD202bfe580 na may market cap na $1,967,459.49. Ang kontrata ng liquidity pool ay 0x6E24f8ae6C9c7d08d380002AC0F17E2D51A79563 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WhitePengu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhitePengu/WETH na may kontrata na address 0x6E24f8ae6C9c7d08d380002AC0F17E2D51A79563 ay $1.00.

Ang kabuuang transaksyon ng WhitePengu/WETH ay 3172 sa nakaraang 24 na oras, kung saan 1604 ang mga buy transactions, at 1568 ang mga sales transactions.

Ang WhitePengu/WETH pool ay may trading volume na $513,029.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhitePengu sa WETH ay 0.00000006686, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WhitePengu sa USD ay $0.0001967 ngayon.

WhitePengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:00:09 AMbuy$364.86$0.00019670.1240.0766861.85M
0x66e...fCa4
0xf7...3a53
01/25/202611:00:05 AMsell$0.03017$0.0001940.000010250.076595155.48
0x231...71b5
0xcd...1ecb
01/25/202611:00:01 AMbuy$356.03$0.00019410.1210.0765991.83M
0x46B...4D41
0x1c...b4c1
01/25/202611:00:01 AMsell$0.2227$0.00019440.00007570.0766091,145.35
0xb13...501F
0x15...b545
01/25/202611:00:01 AMsell$51.38$0.00019420.017460.076602264,522.57
0xd53...9C1F
0xc8...5ebb
01/25/202610:59:57 AMbuy$12.94$0.00019260.00440.07654767,203.81
0x760...8d16
0x78...2509
01/25/202610:59:53 AMsell$4.62$0.00019790.0015730.07672623,385.51
0x87B...B35B
0x47...2250
01/25/202610:59:53 AMsell$629.26$0.00019520.21380.0766363.22M
0x24E...71F0
0x31...ae97
01/25/202610:59:55 AMsell$85.25$0.00019170.028970.076518444,519.82
0xCc2...fC1d
0xf1...511b
01/25/202610:59:55 AMsell$64.58$0.00019240.021940.076539335,655.07
0x196...2B59
0x9b...aa3b
01/25/202610:59:49 AMsell$106.41$0.00019840.036160.076742536,342.85
0x0a7...6FA7
0xad...ac9c
01/25/202610:59:47 AMbuy$379.57$0.00019840.1290.0767441.91M
0xC94...8e69
0x02...9222
01/25/202610:59:41 AMsell$77.46$0.0001960.026320.076661395,230.21
0x394...BC00
0xb1...6ffd
01/25/202610:59:37 AMsell$125.84$0.00019440.042760.076607647,315
0x0D4...65f1
0xf4...1a26
01/25/202610:59:39 AMbuy$294.24$0.00019620.10.076671.5M
0x5A4...fBFE
0x38...a21b
01/25/202610:59:37 AMsell$105.7$0.00019530.035920.076639541,021.65
0x542...54D6
0x79...d65e
01/25/202610:59:33 AMbuy$14.12$0.00019690.00480.07669271,717.75
0x5a2...cd68
0x87...bab1
01/25/202610:59:27 AMbuy$9.12$0.00019680.00310.07668946,340.57
0x01D...d430
0xb4...b989
01/25/202610:59:21 AMbuy$0.1765$0.00020060.000060.076818879.94
0x001...D079
0x0f...c20a
01/25/202610:59:21 AMsell$106.07$0.00020060.036040.076818528,683.91
0x8CD...0CE0
0x73...df77