WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhitePengu-WETH pair

Presyo USD
$0.074249
Presyo
0.0101445 WETH
TVL
$0.08105
MKT CAP
$42.49
5m
0%
1h
0%
4h
0%
24h
-99.72%
Ibahagi
TXNS
2K
Mga Bumili
729
Mga Nagbenta
977
Dami
677K
Telegram price alerts
Pares:
0x3eB016d0EBab88a9E48b84551604338d9c7740CE
WhitePengu:
0x5C9f0F77d9E81D704865D34444C811bbbfBCC02B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhitePengu:
953,799.17
Pinagsama WETH:
$0.00001378

WhitePengu/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng WhitePengu token sa DEX Uniswap V2 ay $0.00000004249. Ang presyo ng WhitePengu ay pababa -99.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1706 trades na may dami ng kalakalan na $676,598.29. Ang kontrata ng WhitePengu token ay 0x5C9f0F77d9E81D704865D34444C811bbbfBCC02B na may market cap na $42.49. Ang kontrata ng liquidity pool ay 0x3eB016d0EBab88a9E48b84551604338d9c7740CE na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang WhitePengu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhitePengu/WETH na may kontrata na address 0x3eB016d0EBab88a9E48b84551604338d9c7740CE ay $0.08.

Ang kabuuang transaksyon ng WhitePengu/WETH ay 1706 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 977 ang mga sales transactions.

Ang WhitePengu/WETH pool ay may trading volume na $676,598.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhitePengu sa WETH ay 0.00000000001445, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WhitePengu sa USD ay $0.00000004249 ngayon.

WhitePengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:05:31 PMbuy$0.01999$0.0742490.0567990.0101445925,694.68
0xBCc...48BC
0xc4...87e9
01/25/20261:04:23 PMbuy$0.02037$0.01268760.056930.0152339234.68M
0xf44...7C32
0x2d...9950
01/25/20261:03:55 PMbuy$0.00005402$0.01268760.0718370.0152339117.28M
0xAbb...5bd3
0x52...6c1b
01/25/20261:01:47 PMsell$0.0002166$0.01127570.0773690.0159381235.89M
0x36A...4E28
0x45...80d7
01/25/20261:01:39 PMbuy$0.000217$0.01127570.0773830.0159381235.89M
0xCBc...8d0F
0x6c...8e63
01/25/20261:01:37 PMsell$43,833.59$0.011275714.910.0159381353.84M
0x07B...28C1
0x5c...b090
01/25/202611:39:19 AMbuy$135.04$0.00012370.0460.0742141.09M
0xB6A...e3ab
0x34...3aca
01/25/202611:39:11 AMbuy$557.8$0.00012170.190.0741474.58M
0x1D3...f628
0x40...0300
01/25/202611:39:01 AMsell$35.09$0.00011950.011950.074073293,464.63
0x82e...359c
0x7a...39d1
01/25/202611:38:57 AMsell$376.92$0.00012070.12830.0741123.12M
0xd33...5e53
0xc6...b90c
01/25/202611:38:55 AMbuy$7.63$0.00012250.00260.07417262,308.72
0x454...79c1
0xc9...4314
01/25/202611:38:49 AMsell$937.26$0.00012410.31920.0742297.55M
0x371...1Fe4
0x44...915d
01/25/202611:38:49 AMsell$160.15$0.00012730.054550.0743361.26M
0x515...4f1A
0x9f...777b
01/25/202611:38:51 AMbuy$38.16$0.00012230.0130.074168311,871.79
0xf33...7c50
0xfd...b5e1
01/25/202611:38:47 AMbuy$44.03$0.0001210.0150.074124342,955.54
0xed7...8296
0x0a...7ea8
01/25/202611:38:47 AMbuy$1,999.28$0.00012250.6810.07417316.32M
0xaDe...cdF1
0x14...92a6
01/25/202611:38:41 AMsell$794.65$0.00011850.27060.0740366.71M
0xb21...4C0d
0x14...ff69
01/25/202611:38:37 AMsell$82.46$0.00012090.028080.074119681,656.36
0xC33...5074
0xfa...1628
01/25/202611:38:35 AMbuy$152.69$0.00012150.0520.0741381.26M
0x543...C9d3
0xba...df82
01/25/202611:38:35 AMbuy$399.35$0.00011990.1360.0740853.33M
0x19c...dd20
0x1f...86e7