Impormasyon tungkol sa WhitePengu-WETH pair
- Pinagsama WhitePengu:
- 303.7M
- Pinagsama WETH:
- $24.13
WhitePengu/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng WhitePengu token sa DEX Uniswap V2 ay $0.0002255. Ang presyo ng WhitePengu ay pataas 1,000% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1457 trades na may dami ng kalakalan na $889,181.01. Ang kontrata ng WhitePengu token ay 0x75E2A7d729c4dB5C661c858e87BeC1982C89EB9a na may market cap na $225,546.20. Ang kontrata ng liquidity pool ay 0xc3A5C1BE5702E0610Fea46Ddd97Dd0Df8314236A na may kabuuang halaga na naka-lock (TVL) na $141,727.37. Ang WhitePengu/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WhitePengu/WETH ngayon?
Ang kasalukuyang liquidity ng WhitePengu/WETH na may kontrata na address 0xc3A5C1BE5702E0610Fea46Ddd97Dd0Df8314236A ay $141,727.37.
Ilang transaksyon ang mayroon sa WhitePengu/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WhitePengu/WETH ay 1457 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 766 ang mga sales transactions.
Ano ang trading volume sa WhitePengu/WETH pool sa nakaraang 24 na oras?
Ang WhitePengu/WETH pool ay may trading volume na $889,181.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WhitePengu sa WETH?
Ang exchange rate ng 1 WhitePengu sa WETH ay 0.00000007683, na naitala noong 11:29 AM UTC.
Magkano ang 1 WhitePengu sa dolyar?
Ang presyo ng pagpapalit ng 1 WhitePengu sa USD ay $0.0002255 ngayon.
WhitePengu-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:04:55 AM | buy | $2,571.61 | $0.0002255 | 0.876 | 0.077683 | 11.4M | 0xf1...5bbf | |
| 01/25/2026 | 8:04:43 AM | buy | $1,238.83 | $0.0002134 | 0.422 | 0.07727 | 5.8M | 0x32...95b6 | |
| 01/25/2026 | 8:04:23 AM | sell | $877.97 | $0.000211 | 0.299 | 0.077189 | 4.16M | 0x58...e3a1 | |
| 01/25/2026 | 8:04:23 AM | sell | $27.94 | $0.0002139 | 0.00952 | 0.077286 | 130,660.36 | 0xec...fa2e | |
| 01/25/2026 | 8:04:17 AM | sell | $946.21 | $0.0002169 | 0.3223 | 0.077391 | 4.36M | 0x28...ec8c | |
| 01/25/2026 | 8:04:17 AM | buy | $76.62 | $0.000221 | 0.0261 | 0.077531 | 346,554.65 | 0xdb...9254 | |
| 01/25/2026 | 8:04:13 AM | sell | $1,805.32 | $0.0002252 | 0.6149 | 0.077674 | 8.01M | 0xcd...6a0b | |
| 01/25/2026 | 8:04:03 AM | buy | $2,436.08 | $0.0002245 | 0.83 | 0.07765 | 10.85M | 0x55...94a1 | |
| 01/25/2026 | 8:03:57 AM | buy | $974.43 | $0.0002137 | 0.332 | 0.077281 | 4.56M | 0xaa...457e | |
| 01/25/2026 | 8:03:53 AM | sell | $1,017.53 | $0.000212 | 0.3466 | 0.077223 | 4.8M | 0x07...b27e | |
| 01/25/2026 | 8:03:53 AM | buy | $91.57 | $0.0002103 | 0.0312 | 0.077167 | 435,279.65 | 0x9d...3066 | |
| 01/25/2026 | 8:03:37 AM | buy | $162.89 | $0.000216 | 0.0555 | 0.077359 | 754,132.65 | 0x51...d6df | |
| 01/25/2026 | 8:03:27 AM | sell | $139 | $0.0002146 | 0.04736 | 0.077312 | 647,628.32 | 0xbc...6723 | |
| 01/25/2026 | 8:03:19 AM | sell | $262.99 | $0.0002159 | 0.0896 | 0.077356 | 1.22M | 0x1b...8233 | |
| 01/25/2026 | 8:03:19 AM | buy | $1,350.11 | $0.0002137 | 0.46 | 0.077282 | 6.32M | 0xc7...f8a7 | |
| 01/25/2026 | 8:03:15 AM | buy | $592.87 | $0.0002076 | 0.202 | 0.077075 | 2.85M | 0x2b...8b91 | |
| 01/25/2026 | 8:02:57 AM | sell | $858.72 | $0.0002072 | 0.2925 | 0.077061 | 4.14M | 0x48...7679 | |
| 01/25/2026 | 8:02:51 AM | sell | $956.6 | $0.0002374 | 0.3259 | 0.078088 | 4.4M | 0x8b...0207 | |
| 01/25/2026 | 8:02:53 AM | sell | $690.06 | $0.0002374 | 0.2351 | 0.078088 | 3.25M | 0x0c...463a | |
| 01/25/2026 | 8:02:39 AM | buy | $198.4 | $0.0002374 | 0.0676 | 0.078088 | 897,551.93 | 0x00...b1f0 |