WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhitePengu-WETH pair

Presyo USD
$0.0002255
Presyo
0.077683 WETH
TVL
$141,727.36
MKT CAP
$225.5K
5m
0%
1h
0%
4h
1,000%
24h
1,000%
Ibahagi
TXNS
1K
Mga Bumili
691
Mga Nagbenta
766
Dami
889K
Telegram price alerts
Pares:
0xc3A5C1BE5702E0610Fea46Ddd97Dd0Df8314236A
WhitePengu:
0x75E2A7d729c4dB5C661c858e87BeC1982C89EB9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhitePengu:
303.7M
Pinagsama WETH:
$24.13

WhitePengu/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng WhitePengu token sa DEX Uniswap V2 ay $0.0002255. Ang presyo ng WhitePengu ay pataas 1,000% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1457 trades na may dami ng kalakalan na $889,181.01. Ang kontrata ng WhitePengu token ay 0x75E2A7d729c4dB5C661c858e87BeC1982C89EB9a na may market cap na $225,546.20. Ang kontrata ng liquidity pool ay 0xc3A5C1BE5702E0610Fea46Ddd97Dd0Df8314236A na may kabuuang halaga na naka-lock (TVL) na $141,727.37. Ang WhitePengu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhitePengu/WETH na may kontrata na address 0xc3A5C1BE5702E0610Fea46Ddd97Dd0Df8314236A ay $141,727.37.

Ang kabuuang transaksyon ng WhitePengu/WETH ay 1457 sa nakaraang 24 na oras, kung saan 691 ang mga buy transactions, at 766 ang mga sales transactions.

Ang WhitePengu/WETH pool ay may trading volume na $889,181.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhitePengu sa WETH ay 0.00000007683, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WhitePengu sa USD ay $0.0002255 ngayon.

WhitePengu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20268:04:55 AMbuy$2,571.61$0.00022550.8760.07768311.4M0xf1...5bbf
01/25/20268:04:43 AMbuy$1,238.83$0.00021340.4220.077275.8M0x32...95b6
01/25/20268:04:23 AMsell$877.97$0.0002110.2990.0771894.16M0x58...e3a1
01/25/20268:04:23 AMsell$27.94$0.00021390.009520.077286130,660.360xec...fa2e
01/25/20268:04:17 AMsell$946.21$0.00021690.32230.0773914.36M0x28...ec8c
01/25/20268:04:17 AMbuy$76.62$0.0002210.02610.077531346,554.650xdb...9254
01/25/20268:04:13 AMsell$1,805.32$0.00022520.61490.0776748.01M0xcd...6a0b
01/25/20268:04:03 AMbuy$2,436.08$0.00022450.830.0776510.85M0x55...94a1
01/25/20268:03:57 AMbuy$974.43$0.00021370.3320.0772814.56M0xaa...457e
01/25/20268:03:53 AMsell$1,017.53$0.0002120.34660.0772234.8M0x07...b27e
01/25/20268:03:53 AMbuy$91.57$0.00021030.03120.077167435,279.650x9d...3066
01/25/20268:03:37 AMbuy$162.89$0.0002160.05550.077359754,132.650x51...d6df
01/25/20268:03:27 AMsell$139$0.00021460.047360.077312647,628.320xbc...6723
01/25/20268:03:19 AMsell$262.99$0.00021590.08960.0773561.22M0x1b...8233
01/25/20268:03:19 AMbuy$1,350.11$0.00021370.460.0772826.32M0xc7...f8a7
01/25/20268:03:15 AMbuy$592.87$0.00020760.2020.0770752.85M0x2b...8b91
01/25/20268:02:57 AMsell$858.72$0.00020720.29250.0770614.14M0x48...7679
01/25/20268:02:51 AMsell$956.6$0.00023740.32590.0780884.4M0x8b...0207
01/25/20268:02:53 AMsell$690.06$0.00023740.23510.0780883.25M0x0c...463a
01/25/20268:02:39 AMbuy$198.4$0.00023740.06760.078088897,551.930x00...b1f0