WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteLobster-WETH pair

Presyo USD
$0.0001308
Presyo
0.074873 WETH
TVL
$1
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
313%
Ibahagi
TXNS
1K
Mga Bumili
706
Mga Nagbenta
408
Dami
381K
Telegram price alerts
Pares:
0x7082291E520d37718Ce1Bc23222Dcdd5aFe4228c
WhiteLobster:
0x4F76c16c3d8ded93Aa75A08b946B61C2A435807B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteLobster:
0.015364
Pinagsama WETH:
$0.015225

WhiteLobster/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng WhiteLobster token sa DEX Uniswap V3 ay $0.0001308. Ang presyo ng WhiteLobster ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1114 trades na may dami ng kalakalan na $381,476.07. Ang kontrata ng WhiteLobster token ay 0x4F76c16c3d8ded93Aa75A08b946B61C2A435807B na may market cap na $130,895.35. Ang kontrata ng liquidity pool ay 0x7082291E520d37718Ce1Bc23222Dcdd5aFe4228c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WhiteLobster/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteLobster/WETH na may kontrata na address 0x7082291E520d37718Ce1Bc23222Dcdd5aFe4228c ay $1.00.

Ang kabuuang transaksyon ng WhiteLobster/WETH ay 1114 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 408 ang mga sales transactions.

Ang WhiteLobster/WETH pool ay may trading volume na $381,476.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteLobster sa WETH ay 0.00000004873, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteLobster sa USD ay $0.0001308 ngayon.

WhiteLobster-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:43:59 AMsell$334.61$0.00013080.12450.0748732.56M
0x774...8344
0x0d...3f9d
01/31/20266:43:57 AMbuy$443.14$0.00013140.1650.0748943.37M
0xfed...702E
0x19...0b94
01/31/20266:43:53 AMsell$247.38$0.00012990.092110.0748371.9M
0xbaa...807c
0x03...2129
01/31/20266:43:51 AMbuy$39.88$0.00013110.014850.074883304,059.84
0xf8C...214c
0x76...7f32
01/31/20266:43:53 AMbuy$69.82$0.00013030.0260.074852535,836.95
0xC16...5C9F
0xa3...9f9a
01/31/20266:43:43 AMbuy$398.8$0.00013010.14850.0748473.06M
0x2A7...6EfD
0xe8...67fc
01/31/20266:43:39 AMbuy$212.69$0.00012880.07920.0747981.65M
0x8fa...610c
0x0d...bd1a
01/31/20266:43:31 AMbuy$10.74$0.00012830.0040.07477983,683.74
0x5d3...46A7
0x97...99aa
01/31/20266:43:31 AMsell$432.27$0.00012850.16090.0747853.36M
0x07c...4329
0x0f...5aff
01/31/20266:43:23 AMbuy$1.32$0.00013020.0004950.07484910,207.01
0x5bF...8990
0xd4...0f6d
01/31/20266:43:17 AMbuy$16.11$0.00013010.0060.074848123,757.81
0x4D9...6130
0x4c...afe5
01/31/20266:43:17 AMsell$419.9$0.00013030.15630.0748523.22M
0x614...1D4B
0x49...7b2e
01/31/20266:43:11 AMbuy$504.97$0.00013080.18810.0748743.86M
0xfAC...dE63
0x66...2a99
01/31/20266:43:09 AMsell$1,120.74$0.00013140.41740.0748958.53M
0xc70...027F
0xd7...347c
01/31/20266:43:07 AMbuy$372.08$0.00013380.13860.0749842.78M
0x6e3...025B
0x98...f007
01/31/20266:43:07 AMbuy$18.06$0.00013460.0067290.075017134,122.36
0xd35...eb9F
0x64...c9c9
01/31/20266:43:05 AMsell$635.38$0.00013350.23660.0749764.76M
0x925...8208
0xff...8604
01/31/20266:42:57 AMbuy$703.36$0.00013420.2620.0750015.24M
0x547...97F1
0x8f...b421
01/31/20266:42:57 AMsell$2,208.59$0.00013670.82260.07509516.15M
0x623...F53B
0xfa...6abf
01/31/20266:42:57 AMbuy$1,275.71$0.00013970.47520.0752069.13M
0x487...bDfE
0x5d...9edb