WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITELIST-WETH pair

Presyo USD
$0.051139
Presyo
0.093806 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
163%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
30K
Telegram price alerts
Pares:
0x2655cA29574808Ff68355A11F3Cd8E3FE0f5b4a3
WHITELIST:
0xe422BFfa30dBBD2468734f02AFE518f83374ACe7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITELIST:
0.0114253
Pinagsama WETH:
$0.01612

WHITELIST/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WHITELIST token sa DEX Uniswap V2 ay $0.000001139. Ang presyo ng WHITELIST ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $29,760.25. Ang kontrata ng WHITELIST token ay 0xe422BFfa30dBBD2468734f02AFE518f83374ACe7 na may market cap na $48,658.09. Ang kontrata ng liquidity pool ay 0x2655cA29574808Ff68355A11F3Cd8E3FE0f5b4a3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHITELIST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITELIST/WETH na may kontrata na address 0x2655cA29574808Ff68355A11F3Cd8E3FE0f5b4a3 ay $1.00.

Ang kabuuang transaksyon ng WHITELIST/WETH ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WHITELIST/WETH pool ay may trading volume na $29,760.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITELIST sa WETH ay 0.0000000003806, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITELIST sa USD ay $0.000001139 ngayon.

WHITELIST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20257:15:11 AMbuy$674.94$0.0511390.22540.093806592.16M
0x791...46eF
0xb1...e909
11/18/20257:14:53 AMbuy$8.98$0.0511130.0030.0937198.07M
0x6Ba...1880
0xbd...b4f6
11/18/20257:14:35 AMbuy$386.34$0.0510980.1290.093669351.56M
0x822...284b
0xa2...e4af
11/18/20257:14:19 AMbuy$3,717.88$0.0510811.240.093613.94B
0x38f...D18f
0x5e...f89f
11/18/20257:14:01 AMbuy$1,331.54$0.0671350.44410.0923791.71B
0x941...E692
0xd7...b100
11/18/20257:13:45 AMbuy$385.27$0.0672740.12850.092426529.63M
0xf79...7F72
0xab...b186
11/18/20257:13:27 AMbuy$4,258.12$0.0671281.420.0923797.28B
0x067...6Fa5
0x92...9f89
11/18/20257:03:21 AMsell$807.83$0.0649370.2710.0916561.64B
0x972...B80A
0xcc...e905
11/18/20257:01:19 AMsell$642.62$0.0653140.21560.0917831.21B
0x3a5...D6e6
0x14...b32c
11/18/20257:00:33 AMsell$1,179.12$0.0655140.39470.0918462.03B
0x972...B80A
0x62...b2eb
11/18/20257:00:23 AMsell$1,238.71$0.0655140.41470.0918461.91B
0x972...B80A
0x64...0383
11/18/20256:58:47 AMsell$1,470.54$0.0668830.49280.0923062.01B
0x4Fc...61E5
0x43...df16
11/18/20256:56:57 AMsell$727.97$0.0680250.24320.092681907.13M
0xBA6...37db
0x7f...e359
11/18/20256:56:47 AMsell$1,167.21$0.0686460.39010.0928891.35B
0x4Fc...61E5
0xcd...f3c4
11/18/20256:48:37 AMbuy$15.2$0.0690640.00510.0930416.78M
0x175...8D4e
0x10...d6c1
11/18/20256:43:35 AMbuy$822.95$0.0687650.27630.092943938.81M
0xBA6...37db
0x35...4bdf
11/18/20256:43:31 AMsell$1,406.3$0.0689020.47250.0929911.58B
0xA3E...e531
0x8b...c1ac
11/18/20256:42:19 AMbuy$292.93$0.0693510.09840.093141313.25M
0x70e...81b9
0x28...a336
11/18/20256:41:49 AMbuy$179.94$0.0692080.06030.093086195.4M
0x1A9...d6B3
0x03...5178
11/18/20256:41:29 AMsell$55.95$0.0691110.018750.09305361.41M
0xf47...c1fB
0xf0...1479