WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteHouse-WETH pair

Presyo USD
$0.0001592
Presyo
0.077691 WETH
TVL
$1
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
1,442%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
666
Dami
612K
Telegram price alerts
Pares:
0x61D08aab1e3FE641Cd1e24f158eaC4b29D48Ce89
WhiteHouse:
0x0f1Aab2455183CF5aF0cFe16855E7D497a4Be5f6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteHouse:
0.015683
Pinagsama WETH:
$0.015353

WhiteHouse/WETH price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng WhiteHouse token sa DEX Uniswap V3 ay $0.0001592. Ang presyo ng WhiteHouse ay pataas 1,442% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $611,952.70. Ang kontrata ng WhiteHouse token ay 0x0f1Aab2455183CF5aF0cFe16855E7D497a4Be5f6 na may market cap na $159,299.18. Ang kontrata ng liquidity pool ay 0x61D08aab1e3FE641Cd1e24f158eaC4b29D48Ce89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WhiteHouse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteHouse/WETH na may kontrata na address 0x61D08aab1e3FE641Cd1e24f158eaC4b29D48Ce89 ay $1.00.

Ang kabuuang transaksyon ng WhiteHouse/WETH ay 1413 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 666 ang mga sales transactions.

Ang WhiteHouse/WETH pool ay may trading volume na $611,952.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteHouse sa WETH ay 0.00000007691, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteHouse sa USD ay $0.0001592 ngayon.

WhiteHouse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20266:39:41 AMsell$88.2$0.00015920.042590.077691553,724.45
0xACD...0fF3
0x78...22a9
03/06/20266:39:39 AMbuy$90.01$0.00016250.043450.077847553,724.45
0xA73...4D9f
0xa2...5093
03/06/20264:06:47 AMsell$2.81$0.00015990.0013490.07767517,577.74
0x9DA...F1Be
0xd1...3489
03/06/20264:06:45 AMbuy$2.86$0.00016320.0013760.07783117,577.74
0x18D...8e25
0x47...f26e
03/06/20263:29:01 AMbuy$2.08$0.00016330.0010.07783112,769.74
0x9ed...0292
0x9c...40e2
03/06/20263:29:03 AMsell$2.04$0.000160.00098010.07767512,769.74
0x6a5...a4FC
0xce...7cc4
03/06/20263:12:45 AMsell$0.001329$0.00015980.0663840.0776748.31
0xee5...a970
0x7a...9950
03/06/20263:12:43 AMbuy$0.001356$0.00016310.0665140.077838.31
0x637...14B3
0xf1...7058
03/06/20263:05:03 AMbuy$784.09$0.00016020.3760.0776824.89M
0x0c5...F35B
0x86...379d
03/06/20263:04:51 AMsell$53.8$0.00015420.025790.077397348,743.41
0x506...c3aC
0xb7...51bc
03/06/20263:04:45 AMsell$1,298.46$0.00015940.62280.0776458.15M
0x6f9...F72E
0xf0...0ba4
03/06/20263:04:37 AMbuy$1,851.67$0.00016050.8880.07769711.54M
0xEA3...D323
0x0c...0c01
03/06/20263:04:19 AMsell$755.57$0.00015320.36230.0773484.93M
0x1A5...cE6E
0xf7...0184
03/06/20263:04:13 AMbuy$48.57$0.00015910.02330.077631305,312.67
0xa78...8c65
0x35...3f3b
03/06/20263:04:11 AMbuy$523.28$0.00015680.2510.0775243.34M
0x407...d53e
0x92...c611
03/06/20263:04:07 AMsell$64.28$0.0001520.030830.077292422,875.21
0x3Ee...B26b
0xdb...1cca
03/06/20263:04:01 AMsell$825.34$0.00015530.3960.0774545.31M
0x8b0...3583
0x94...07fa
03/06/20263:03:59 AMbuy$523.15$0.00015970.2510.0776643.27M
0xf42...5Dee
0x40...6dc8
03/06/20263:03:51 AMsell$45.15$0.00015470.021670.077425291,851.57
0x801...339a
0xfe...4f34
03/06/20263:03:47 AMbuy$764.81$0.0001550.3670.0774424.93M
0x1A5...cE6E
0x0b...5e45