Impormasyon tungkol sa WhiteHorse-WETH pair
- Pinagsama WhiteHorse:
- 0.010115
- Pinagsama WETH:
- $0.0172
WhiteHorse/WETH price stats sa Base
Noong Enero 1, 2026, ang kasalukuyang presyo ng WhiteHorse token sa DEX Uniswap V2 ay $0.000005646. Ang presyo ng WhiteHorse ay pataas 57.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,045.58. Ang kontrata ng WhiteHorse token ay 0xdBcDFB3E4aBFEF6deC7De05e78CAfcE92Cb81715 na may market cap na $49,124.38. Ang kontrata ng liquidity pool ay 0x02a9BB5a2f5Cf36e44d1673F7494c731F8ef89d9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WhiteHorse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WhiteHorse/WETH ngayon?
Ang kasalukuyang liquidity ng WhiteHorse/WETH na may kontrata na address 0x02a9BB5a2f5Cf36e44d1673F7494c731F8ef89d9 ay $1.00.
Ilang transaksyon ang mayroon sa WhiteHorse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WhiteHorse/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WhiteHorse/WETH pool sa nakaraang 24 na oras?
Ang WhiteHorse/WETH pool ay may trading volume na $8,045.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WhiteHorse sa WETH?
Ang exchange rate ng 1 WhiteHorse sa WETH ay 0.000000001892, na naitala noong 7:13 PM UTC.
Magkano ang 1 WhiteHorse sa dolyar?
Ang presyo ng pagpapalit ng 1 WhiteHorse sa USD ay $0.000005646 ngayon.
WhiteHorse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:47:57 PM | buy | $157.8 | $0.055646 | 0.0529 | 0.081892 | 27.95M | 0x9c...3cc5 | |
| 01/01/2026 | 12:47:29 PM | buy | $147.06 | $0.055602 | 0.0493 | 0.081878 | 26.25M | 0xe0...02f6 | |
| 01/01/2026 | 12:47:07 PM | buy | $428.36 | $0.055519 | 0.1436 | 0.08185 | 77.61M | 0x56...2328 | |
| 01/01/2026 | 12:46:31 PM | buy | $378.84 | $0.055404 | 0.127 | 0.081811 | 70.09M | 0x48...4676 | |
| 01/01/2026 | 12:46:03 PM | buy | $190.61 | $0.055324 | 0.0639 | 0.081785 | 35.8M | 0xfb...bc66 | |
| 01/01/2026 | 12:45:41 PM | buy | $196.28 | $0.05527 | 0.0658 | 0.081766 | 37.24M | 0x91...fe72 | |
| 01/01/2026 | 12:45:15 PM | buy | $170.33 | $0.055219 | 0.0571 | 0.081749 | 32.63M | 0x7c...6b89 | |
| 01/01/2026 | 12:44:53 PM | buy | $109.77 | $0.05518 | 0.0368 | 0.081736 | 21.19M | 0x1b...40e4 | |
| 01/01/2026 | 12:44:25 PM | buy | $224.62 | $0.055134 | 0.0753 | 0.081721 | 43.75M | 0x9a...d554 | |
| 01/01/2026 | 12:43:57 PM | buy | $247.29 | $0.055069 | 0.0829 | 0.081699 | 48.78M | 0xe8...00ea | |
| 01/01/2026 | 12:43:29 PM | buy | $362.73 | $0.054986 | 0.1216 | 0.081671 | 72.75M | 0x99...cfda | |
| 01/01/2026 | 12:42:55 PM | buy | $349.61 | $0.054889 | 0.1172 | 0.081639 | 71.5M | 0x72...7a92 | |
| 01/01/2026 | 12:42:23 PM | buy | $313.76 | $0.0548 | 0.1052 | 0.081609 | 65.36M | 0xfb...d3ba | |
| 01/01/2026 | 12:41:57 PM | buy | $341.79 | $0.054713 | 0.1146 | 0.08158 | 72.52M | 0x7c...1ed4 | |
| 01/01/2026 | 12:41:27 PM | buy | $311.67 | $0.054627 | 0.1045 | 0.081551 | 67.36M | 0x4d...373c | |
| 01/01/2026 | 12:41:01 PM | buy | $125.56 | $0.05457 | 0.0421 | 0.081532 | 27.47M | 0xd0...95e1 | |
| 01/01/2026 | 12:40:27 PM | buy | $321.51 | $0.054512 | 0.1078 | 0.081512 | 71.25M | 0xa2...40f9 | |
| 01/01/2026 | 12:40:03 PM | buy | $215.33 | $0.054443 | 0.0722 | 0.081489 | 48.47M | 0xa2...b287 | |
| 01/01/2026 | 12:39:13 PM | buy | $196.84 | $0.05439 | 0.066 | 0.081472 | 44.84M | 0x9d...9d8f | |
| 01/01/2026 | 12:38:49 PM | buy | $119.78 | $0.054346 | 0.0402 | 0.081458 | 27.56M | 0xee...9d30 |