WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteHorse-WETH pair

Presyo USD
$0.055646
Presyo
0.081892 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
57.31%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0x02a9BB5a2f5Cf36e44d1673F7494c731F8ef89d9
WhiteHorse:
0xdBcDFB3E4aBFEF6deC7De05e78CAfcE92Cb81715
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteHorse:
0.010115
Pinagsama WETH:
$0.0172

WhiteHorse/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng WhiteHorse token sa DEX Uniswap V2 ay $0.000005646. Ang presyo ng WhiteHorse ay pataas 57.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,045.58. Ang kontrata ng WhiteHorse token ay 0xdBcDFB3E4aBFEF6deC7De05e78CAfcE92Cb81715 na may market cap na $49,124.38. Ang kontrata ng liquidity pool ay 0x02a9BB5a2f5Cf36e44d1673F7494c731F8ef89d9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WhiteHorse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteHorse/WETH na may kontrata na address 0x02a9BB5a2f5Cf36e44d1673F7494c731F8ef89d9 ay $1.00.

Ang kabuuang transaksyon ng WhiteHorse/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WhiteHorse/WETH pool ay may trading volume na $8,045.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteHorse sa WETH ay 0.000000001892, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteHorse sa USD ay $0.000005646 ngayon.

WhiteHorse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202612:47:57 PMbuy$157.8$0.0556460.05290.08189227.95M0x9c...3cc5
01/01/202612:47:29 PMbuy$147.06$0.0556020.04930.08187826.25M0xe0...02f6
01/01/202612:47:07 PMbuy$428.36$0.0555190.14360.0818577.61M0x56...2328
01/01/202612:46:31 PMbuy$378.84$0.0554040.1270.08181170.09M0x48...4676
01/01/202612:46:03 PMbuy$190.61$0.0553240.06390.08178535.8M0xfb...bc66
01/01/202612:45:41 PMbuy$196.28$0.055270.06580.08176637.24M0x91...fe72
01/01/202612:45:15 PMbuy$170.33$0.0552190.05710.08174932.63M0x7c...6b89
01/01/202612:44:53 PMbuy$109.77$0.055180.03680.08173621.19M0x1b...40e4
01/01/202612:44:25 PMbuy$224.62$0.0551340.07530.08172143.75M0x9a...d554
01/01/202612:43:57 PMbuy$247.29$0.0550690.08290.08169948.78M0xe8...00ea
01/01/202612:43:29 PMbuy$362.73$0.0549860.12160.08167172.75M0x99...cfda
01/01/202612:42:55 PMbuy$349.61$0.0548890.11720.08163971.5M0x72...7a92
01/01/202612:42:23 PMbuy$313.76$0.05480.10520.08160965.36M0xfb...d3ba
01/01/202612:41:57 PMbuy$341.79$0.0547130.11460.0815872.52M0x7c...1ed4
01/01/202612:41:27 PMbuy$311.67$0.0546270.10450.08155167.36M0x4d...373c
01/01/202612:41:01 PMbuy$125.56$0.054570.04210.08153227.47M0xd0...95e1
01/01/202612:40:27 PMbuy$321.51$0.0545120.10780.08151271.25M0xa2...40f9
01/01/202612:40:03 PMbuy$215.33$0.0544430.07220.08148948.47M0xa2...b287
01/01/202612:39:13 PMbuy$196.84$0.054390.0660.08147244.84M0x9d...9d8f
01/01/202612:38:49 PMbuy$119.78$0.0543460.04020.08145827.56M0xee...9d30