WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteHorse-WETH pair

Presyo USD
$0.0006285
Presyo
0.06211 WETH
TVL
$254,984.42
MKT CAP
$628.6K
5m
0%
1h
0%
4h
2,263%
24h
2,263%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x26269Cf78490EB610124588Ff8058F8a71212105
WhiteHorse:
0x85c931442470414418CfE8D2179e0c802C644f75
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WhiteHorse:
203.4M
Pinagsama WETH:
$42.81

WhiteHorse/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WhiteHorse token sa DEX Uniswap V2 ay $0.0006285. Ang presyo ng WhiteHorse ay pataas 2,263% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3548 trades na may dami ng kalakalan na $2,278,504.90. Ang kontrata ng WhiteHorse token ay 0x85c931442470414418CfE8D2179e0c802C644f75 na may market cap na $628,574.83. Ang kontrata ng liquidity pool ay 0x26269Cf78490EB610124588Ff8058F8a71212105 na may kabuuang halaga na naka-lock (TVL) na $254,984.42. Ang WhiteHorse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteHorse/WETH na may kontrata na address 0x26269Cf78490EB610124588Ff8058F8a71212105 ay $254,984.42.

Ang kabuuang transaksyon ng WhiteHorse/WETH ay 3548 sa nakaraang 24 na oras, kung saan 1655 ang mga buy transactions, at 1893 ang mga sales transactions.

Ang WhiteHorse/WETH pool ay may trading volume na $2,278,504.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteHorse sa WETH ay 0.000000211, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteHorse sa USD ay $0.0006285 ngayon.

WhiteHorse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:45:27 PMsell$740.89$0.00062850.24880.062111.18M
0x32B...a5E6
0x15...9cc0
12/31/20253:44:55 PMsell$1,112.28$0.00063770.37350.0621411.74M
0xbDd...2aBe
0x77...c2bb
12/31/20253:44:51 PMbuy$1,706.32$0.00063850.5730.0621442.67M
0x7ff...c00A
0x59...6421
12/31/20253:44:29 PMbuy$872.51$0.00062580.2930.0621011.39M
0x9D9...B9Ac
0xff...3bdc
12/31/20253:44:17 PMsell$2,035.63$0.00062780.68350.0621083.24M
0x2f1...5eF6
0xb3...4abe
12/31/20253:44:11 PMbuy$2,471.63$0.00062940.830.0621133.93M
0x881...87Ca
0x0c...571e
12/31/20253:43:59 PMsell$2,186.38$0.00062430.73420.0620963.5M
0x47d...8a1f
0x31...5bc8
12/31/20253:43:15 PMsell$1,028.04$0.00067640.34510.0622711.61M
0x1E1...7edA
0x89...15a6
12/31/20253:43:11 PMsell$856.85$0.00064980.28760.0621811.32M
0xf2A...2824
0x9e...ae85
12/31/20253:43:09 PMsell$575.71$0.0006570.19320.062205876,183.66
0x464...42C1
0x6b...7d03
12/31/20253:43:05 PMsell$1,434.25$0.00066750.48120.0622392.15M
0x3a3...f4b1
0x56...e5d7
12/31/20253:42:53 PMbuy$1,736.6$0.00067080.5820.0622482.59M
0x765...c891
0xdf...a6b1
12/31/20253:42:33 PMbuy$730.73$0.00065810.2450.0622061.11M
0x417...259e
0x9e...b0fc
12/31/20253:42:15 PMbuy$2,086.46$0.00064350.70.0621593.24M
0x2f1...5eF6
0xfb...b219
12/31/20253:41:49 PMsell$1,630.4$0.00063720.54710.0621382.56M
0x15a...Ab19
0x05...709a
12/31/20253:41:45 PMsell$995.34$0.00065030.3340.0621821.53M
0x415...Ab42
0x9a...2bb9
12/31/20253:41:43 PMbuy$1,096.47$0.00065370.3680.0621941.68M
0xb1b...d3ab
0x26...d3bd
12/31/20253:41:37 PMbuy$1,039.86$0.0006430.3490.0621581.62M
0x437...b51b
0x51...7f0c
12/31/20253:41:31 PMsell$1,477.61$0.00064140.49590.0621522.3M
0xd77...52F7
0x3a...9fda
12/31/20253:41:11 PMsell$1,136.58$0.00065380.38180.0621961.74M
0x3dc...18b8
0x4c...f7e5