WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEGREG-WETH pair

Presyo USD
$0.00006985
Presyo
0.073375 WETH
TVL
$61,792.98
MKT CAP
$69.9K
5m
0%
1h
76.55%
4h
452%
24h
452%
Ibahagi
TXNS
879
Mga Bumili
526
Mga Nagbenta
353
Dami
247K
Telegram price alerts
Pares:
0x5973Ba23038FBd8F004913C44f43969e0478Cb08
WHITEGREG:
0xE0Fb2e35bc2c316b966D7f2776b1Ec0CE4231655
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WHITEGREG:
450.87M
Pinagsama WETH:
$14.64

WHITEGREG/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng WHITEGREG token sa DEX Uniswap V3 ay $0.00006985. Ang presyo ng WHITEGREG ay pataas 452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $246,588.87. Ang kontrata ng WHITEGREG token ay 0xE0Fb2e35bc2c316b966D7f2776b1Ec0CE4231655 na may market cap na $69,850.87. Ang kontrata ng liquidity pool ay 0x5973Ba23038FBd8F004913C44f43969e0478Cb08 na may kabuuang halaga na naka-lock (TVL) na $61,792.99. Ang WHITEGREG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEGREG/WETH na may kontrata na address 0x5973Ba23038FBd8F004913C44f43969e0478Cb08 ay $61,792.99.

Ang kabuuang transaksyon ng WHITEGREG/WETH ay 879 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 353 ang mga sales transactions.

Ang WHITEGREG/WETH pool ay may trading volume na $246,588.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEGREG sa WETH ay 0.00000003375, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITEGREG sa USD ay $0.00006985 ngayon.

WHITEGREG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20265:35:29 PMbuy$655.91$0.000069850.3170.0733759.39M
0x5Fa...5327
0xe1...9868
03/26/20265:35:21 PMbuy$47.59$0.000068210.0230.073296697,712.85
0xa47...a0c0
0x31...f983
03/26/20265:34:51 PMbuy$2.48$0.000068050.00120.0732936,464.79
0xf07...40C0
0x39...a10d
03/26/20265:34:37 PMsell$1,141.72$0.000068750.5520.07332416.61M
0x37a...6EaC
0xa1...ec37
03/26/20265:34:37 PMsell$414.98$0.000072460.20060.0735045.73M
0xA71...a13C
0x76...d6e0
03/26/20265:34:39 PMbuy$124.07$0.000067750.060.0732761.83M
0x311...22C0
0x79...ed81
03/26/20265:34:35 PMbuy$413.67$0.000073960.20.0735765.59M
0xC54...437a
0x7f...8f2d
03/26/20265:34:25 PMbuy$1,207.54$0.000070030.5840.07338617.24M
0x37a...6EaC
0xb6...ee9f
03/26/20265:34:21 PMsell$42.3$0.000062480.020460.073021677,096.84
0xFeF...4F6a
0xf5...7fab
03/26/20265:34:21 PMbuy$4.13$0.000067220.0020.07325161,514.91
0xDe5...713e
0x6c...2cbf
03/26/20265:34:21 PMbuy$779.53$0.000065410.3770.07316311.92M
0x6d7...AAB0
0x32...fab8
03/26/20265:34:19 PMsell$203.24$0.000063030.098280.0730483.22M
0x88b...a507
0x3d...d1e0
03/26/20265:34:07 PMsell$1,084.52$0.000065940.52430.07318816.44M
0x94A...1413
0xde...f8dc
03/26/20265:34:03 PMsell$136.89$0.000068790.066190.0733261.99M
0x549...55A3
0x87...1700
03/26/20265:33:57 PMbuy$33.08$0.000073560.0160.073557449,771.31
0xA54...99d9
0xd4...19ee
03/26/20265:33:57 PMsell$645.99$0.000070630.31230.0734159.15M
0xAdC...F555
0xbd...4726
03/26/20265:33:51 PMbuy$82.71$0.000073280.040.0735431.13M
0xe0f...1b87
0x6d...d1a5
03/26/20265:33:35 PMbuy$18.6$0.0000730.0090.073531254,815.23
0x5f2...30FC
0x85...f641
03/26/20265:33:33 PMsell$40.92$0.00007160.019790.073464571,530.42
0xd91...dA4b
0x4f...1772
03/26/20265:33:31 PMbuy$20.25$0.000073110.00980.073537277,063.89
0x81d...C68f
0xb0...7c8e